澳洲ETF
延时20分钟行情 10/21 18:46 (悉尼)
S&P/ASX 2008344.40+61.20+0.74%
S&P/ASX 1007005.90+47.20+0.68%
S&P/ASX 508183.50+51.00+0.63%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.580 +0.78% +0.800 19.30万 1992.85万 388.66亿 无杠杆 0.12% 0.41% 1.10 0.00%
2 A200 BetaShares Australia 200 ETF
139.590 +0.84% +1.160 9.81万 1368.96万 61.67亿 无杠杆 0.22% 0.37% 1.14 0.00%
3 VGS Vanguard MSCI Intl ETF
130.710 +0.43% +0.560 7.59万 992.28万 389.92亿 无杠杆 0.11% 0.27% 0.77 0.00%
4 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
58.100 +0.19% +0.110 16.32万 948.19万 200.47万 无杠杆 0.91% 0.24% 4.02 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.000 -1.61% -0.410 34.24万 855.36万 3.58亿 -2倍 2.38% 0.91% 0.65 0.00%
6 IVV iShares S&P 500 ETF
58.250 +0.34% +0.200 14.22万 827.95万 84.31亿 无杠杆 0.09% 0.26% 0.76 0.00%
7 ETPMAG Global X Metal Securities Aust
46.970 +6.00% +2.660 16.05万 749.94万 3.82亿 无杠杆 1.84% 2.35% 2.99 0.00%
8 STW SPDR® S&P/ASX 200 ETF
75.280 +0.75% +0.560 9.30万 699.15万 56.60亿 无杠杆 0.12% 0.38% 1.52 0.00%
9 GDX VanEck Gold Miners ETF
64.850 +4.04% +2.520 9.75万 628.57万 6.36亿 无杠杆 0.98% 1.52% 2.88 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 11.60万 582.72万 35.00亿 无杠杆 0.17% 0.02% 0.55 0.00%
11 IOO iShares Global 100 ETF (AU)
148.730 +0.52% +0.770 3.90万 580.18万 0.00 无杠杆 0.15% 0.34% 1.31 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
75.390 +0.96% +0.720 6.95万 523.48万 58.15亿 无杠杆 0.13% 0.60% 1.10 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
45.010 +0.42% +0.190 11.26万 507.29万 56.63亿 无杠杆 0.10% 0.38% 1.02 0.00%
14 MGOC Magellan Globle Fund Open Class
3.170 +0.96% +0.030 153.42万 486.36万 80.27亿 无杠杆 0.06% 0.32% 0.94 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.550 +0.72% +0.240 12.94万 434.09万 62.26亿 无杠杆 0.07% 0.39% 0.28 0.00%
16 PMGOLD Perth Mint Gold
40.490 +0.50% +0.200 10.40万 420.67万 9.40亿 无杠杆 0.03% 0.57% 2.04 0.00%
17 VTS Vanguard US Total Market Shares ETF
431.090 +0.31% +1.320 9606.00 413.89万 46.70亿 无杠杆 0.08% 0.29% 0.83 0.00%
18 VAP Vanguard Australian Property Secs ETF
102.710 +0.77% +0.780 3.81万 391.55万 65.75亿 无杠杆 0.12% 1.36% 0.93 0.00%
19 VEU Vanguard All-World ex-US Shares ETF
92.640 +0.47% +0.430 3.93万 364.76万 32.86亿 无杠杆 0.11% 0.33% 1.25 0.00%
20 FLOT VanEck Australian Fltng Rt ETF
24.980 -0.04% -0.010 14.32万 358.05万 7.29亿 无杠杆 0.49% 0.12% 1.39 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
32.910 +1.79% +0.580 10.42万 343.04万 4.51亿 0.58倍 0.76% 0.93% 0.55 0.00%
22 VDGR Vanguard Diversified Growth ETF
62.130 +0.44% +0.270 5.18万 321.99万 117.57亿 无杠杆 0.35% 0.21% 2.23 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 +0.04% +0.010 12.63万 318.96万 19.51亿 无杠杆 0.16% 0.08% 0.68 0.00%
24 URNM BetaShares Global Uranium ETF
9.640 +3.32% +0.310 32.34万 311.55万 1.59亿 无杠杆 1.87% 2.57% 2.56 0.00%
25 QUAL Vaneck MSCI International Quality ETF
56.090 +0.63% +0.350 5.55万 311.07万 66.98亿 无杠杆 0.05% 0.29% 0.38 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
105.970 +0.40% +0.420 2.58万 273.90万 36.65亿 无杠杆 0.07% 0.25% 0.59 0.00%
27 IAF iShares Core Composite Bond ETF
100.950 +0.20% +0.200 2.59万 261.48万 25.48亿 无杠杆 0.10% 0.23% 0.68 0.00%
28 VDHG Vanguard Diversified High Growth ETF
67.740 +0.56% +0.380 3.28万 221.86万 103.03亿 无杠杆 0.09% 0.30% 0.73 0.00%
29 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.400 -0.90% -0.040 44.55万 195.22万 1.52亿 -2倍 1.30% 0.68% 1.68 0.00%
30 MVW VanEck Australian Equal Wt ETF
38.330 +0.18% +0.070 5.06万 193.89万 25.56亿 无杠杆 0.08% 0.44% 0.92 0.00%
31 IZZ iShares China Large-Cap ETF (AU)
47.860 +1.40% +0.660 3.92万 188.44万 3.66亿 无杠杆 0.50% 1.46% 0.53 0.00%
32 FANG Global X FANG+ ETF
27.320 +0.74% +0.200 6.74万 184.30万 7.63亿 无杠杆 0.24% 0.41% 1.19 0.00%
33 MOAT VanEck Morningstar Wide Moat ETF
127.070 +0.31% +0.390 1.41万 179.10万 0.00 无杠杆 0.18% 0.25% 1.03 0.00%
34 HNDQ Betashares Nasdaq 100 Currency H ETF
41.100 +0.59% +0.240 4.34万 178.69万 56.63亿 无杠杆 0.38% 0.25% 1.77 0.00%
35 CRYP BetaShares Crypto Innovators ETF
5.750 +5.50% +0.300 30.62万 175.77万 1.51亿 无杠杆 1.12% 1.84% 1.58 0.00%
36 YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF
8.030 +1.01% +0.080 21.84万 174.88万 5.28亿 无杠杆 0.33% 0.38% 2.01 0.00%
37 VDBA Vanguard Diversified Balanced ETF
56.900 +0.39% +0.220 3.03万 172.45万 84.89亿 无杠杆 0.26% 0.27% 2.12 0.00%
38 HACK BetaShares Global Cybersecurity ETF
12.590 -0.16% -0.020 13.39万 168.82万 10.33亿 无杠杆 0.16% 0.48% 1.31 0.00%
39 VBND Vanguard Global Aggregate Bd Hdg ETF
42.320 +0.14% +0.060 3.88万 164.16万 97.15亿 无杠杆 0.10% 0.14% 0.28 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
53.750 +0.41% +0.220 3.02万 162.31万 19.28亿 无杠杆 0.08% 0.17% 0.72 0.00%
41 VSO Vanguard MSCI Australian Small Coms ETF
70.950 +1.15% +0.810 2.29万 161.88万 10.21亿 无杠杆 0.16% 0.61% 1.47 0.00%
42 ILB iShares Government Inflation ETF
124.670 +0.09% +0.110 1.29万 160.97万 8.25亿 无杠杆 0.20% 0.65% 1.00 0.00%
43 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 +0.04% +0.010 6.07万 158.32万 14.73亿 无杠杆 0.11% 0.08% 0.65 0.00%
44 QSML VanEck MSCI Intl Sm Com Qual ETF
29.960 +0.23% +0.070 5.26万 157.21万 9.52亿 无杠杆 0.17% 0.97% 0.84 0.00%
45 VGE Vanguard FTSE Emerging Markets Shrs ETF
78.480 +0.49% +0.380 1.98万 156.32万 10.87亿 无杠杆 0.14% 1.11% 1.14 0.00%
46 VAF Vanguard Australian Fixed Interest ETF
45.450 +0.24% +0.110 3.42万 155.26万 82.13亿 无杠杆 0.08% 0.20% 0.34 0.00%
47 IAA iShares Asia 50 ETF (AU)
110.110 +1.19% +1.290 1.38万 152.99万 8.14亿 无杠杆 0.19% 0.85% 0.80 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
144.100 +0.11% +0.160 1.04万 150.30万 0.00 无杠杆 0.10% 0.31% 0.96 0.00%
49 IJR iShares S&P Small-Cap ETF
176.990 -0.10% -0.170 8427.00 149.12万 0.00 无杠杆 0.22% 0.36% 1.57 0.00%
50 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.590 +0.80% +0.180 6.61万 149.04万 7.15亿 无杠杆 0.21% 1.12% 0.91 0.00%