澳洲ETF
延时20分钟行情 09/20 13:51 (悉尼)
S&P/ASX 2008212.50+20.60+0.25%
S&P/ASX 1006917.90+15.40+0.22%
S&P/ASX 508102.80+11.80+0.15%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.720 +0.22% +0.230 13.62万 1402.71万 373.18亿 无杠杆 0.09% 0.52% 1.32 0.00%
2 VGS Vanguard MSCI Intl ETF
126.450 +0.33% +0.420 8.55万 1082.94万 384.18亿 无杠杆 0.13% 0.35% 1.38 0.00%
3 IVV iShares S&P 500 ETF
55.890 +0.25% +0.140 14.06万 774.72万 84.32亿 无杠杆 0.09% 0.36% 1.28 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.230 0.00% 0.000 14.71万 738.79万 35.32亿 无杠杆 0.21% 0.02% 1.07 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.480 +0.30% +0.100 21.56万 722.69万 61.02亿 无杠杆 0.12% 0.48% 1.60 0.00%
6 MGOC Magellan Globle Fund Open Class
3.120 +0.97% +0.030 221.73万 693.81万 82.98亿 无杠杆 0.08% 0.65% 1.66 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.740 +0.31% +0.230 8.23万 602.46万 56.29亿 无杠杆 0.11% 0.42% 2.89 0.00%
8 VTS Vanguard US Total Market Shares ETF
413.400 +0.26% +1.070 1.37万 567.38万 46.96亿 无杠杆 0.12% 1.77% 1.67 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
43.150 +0.54% +0.230 12.20万 526.88万 53.75亿 无杠杆 0.11% 0.42% 1.39 0.00%
10 A200 BetaShares Australia 200 ETF
138.610 +0.30% +0.410 3.46万 479.88万 59.33亿 无杠杆 0.08% 0.51% 1.10 0.00%
11 SEMI Global X Semiconductor ETF
15.880 +1.40% +0.220 29.79万 474.78万 2.97亿 无杠杆 1.54% 0.83% 5.07 0.00%
12 WIRE Global X Copper Miners ETF AUD Inc
12.920 +1.97% +0.250 36.79万 473.48万 2.18亿 无杠杆 2.10% 0.95% 5.37 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.780 -0.42% -0.110 18.31万 468.86万 3.63亿 -2倍 1.32% 1.16% 1.02 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
103.320 +0.51% +0.520 4.13万 427.29万 33.36亿 无杠杆 0.13% 0.22% 1.66 0.00%
15 QUAL Vaneck MSCI International Quality ETF
54.560 +0.39% +0.210 6.84万 373.93万 62.63亿 无杠杆 0.06% 0.41% 0.65 0.00%
16 FLOT VanEck Australian Fltng Rt ETF
24.960 +0.12% +0.030 12.75万 318.10万 7.21亿 无杠杆 0.44% 0.12% 2.83 0.00%
17 VBND Vanguard Global Aggregate Bd Hdg ETF
42.850 +0.19% +0.080 7.25万 310.81万 93.76亿 无杠杆 0.20% 0.19% 2.11 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.560 +0.08% +0.060 3.93万 297.27万 55.08亿 无杠杆 0.07% 0.48% 0.91 0.00%
19 IOO iShares Global 100 ETF (AU)
142.570 +0.34% +0.490 1.84万 263.25万 0.00 无杠杆 0.07% 0.70% 1.24 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.08% +0.020 9.48万 238.83万 18.59亿 无杠杆 0.13% 0.04% 0.66 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
90.790 +0.22% +0.200 2.52万 229.65万 32.92亿 无杠杆 0.07% 0.40% 0.94 0.00%
22 GEAR BetaShares Geared Australian Equity ETF
31.850 +0.44% +0.140 6.78万 217.25万 4.24亿 0.58倍 0.50% 1.10% 1.07 0.00%
23 VAP Vanguard Australian Property Secs ETF
104.520 +0.98% +1.010 2.04万 213.57万 62.46亿 无杠杆 0.06% 1.18% 0.67 0.00%
24 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.240 +0.56% +0.270 4.31万 208.07万 13.83亿 无杠杆 0.15% 0.56% 1.61 0.00%
25 MVR VanEck Australian Resources ETF
32.110 +0.31% +0.100 6.43万 206.59万 4.02亿 无杠杆 0.50% 0.56% 3.23 0.00%
26 IXJ iShares Global Healthcare ETF (AU)
145.020 +0.01% +0.020 1.41万 204.37万 0.00 无杠杆 0.14% 0.38% 2.13 0.00%
27 IAF iShares Core Composite Bond ETF
103.200 +0.09% +0.090 1.81万 186.36万 25.39亿 无杠杆 0.07% 0.14% 0.77 0.00%
28 FANG Global X FANG+ ETF
26.050 +0.97% +0.250 6.85万 178.63万 7.09亿 无杠杆 0.25% 0.47% 1.67 0.00%
29 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.990 +1.16% +0.480 4.25万 178.51万 2.37亿 0.57倍 0.73% 0.29% 1.98 0.00%
30 IEM iShares MSCI Emerging Markets ETF (AU)
64.180 +0.55% +0.350 2.55万 164.39万 11.15亿 无杠杆 0.15% 0.66% 1.13 0.00%
31 QSML VanEck MSCI Intl Sm Com Qual ETF
28.750 +0.63% +0.180 5.68万 163.88万 8.53亿 无杠杆 0.19% 0.88% 1.36 0.00%
32 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.660 -1.27% -0.060 33.78万 157.42万 1.50亿 -2倍 1.09% 0.42% 1.22 0.00%
33 PMGOLD Perth Mint Gold
37.850 +0.53% +0.200 4.09万 154.81万 9.48亿 -- 0.01% 0.48% 0.71 0.00%
34 IHVV iShares S&P 500 AUD Hedged ETF
52.320 +0.62% +0.320 2.80万 146.70万 18.22亿 无杠杆 0.08% 0.14% 1.23 0.00%
35 VDHG Vanguard Diversified High Growth ETF
66.470 +0.39% +0.260 2.10万 139.42万 99.76亿 无杠杆 0.06% 0.29% 0.92 0.00%
36 VAF Vanguard Australian Fixed Interest ETF
46.280 +0.15% +0.070 2.93万 135.35万 80.71亿 无杠杆 0.07% 0.13% 0.88 0.00%
37 VGE Vanguard FTSE Emerging Markets Shrs ETF
73.610 +0.62% +0.450 1.80万 132.89万 10.39亿 无杠杆 0.13% 0.36% 2.41 0.00%
38 MVW VanEck Australian Equal Wt ETF
37.090 +0.35% +0.130 3.38万 125.61万 24.38亿 无杠杆 0.05% 0.30% 0.84 0.00%
39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.04% +0.010 4.77万 123.88万 14.75亿 无杠杆 0.08% 0.12% 0.75 0.00%
40 IJR iShares S&P Small-Cap ETF
173.530 +0.24% +0.410 6955.00 120.86万 0.00 无杠杆 0.19% 0.39% 1.79 0.00%
41 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 +0.13% +0.030 5.10万 120.56万 41.24亿 无杠杆 0.14% 0.51% 2.08 0.00%
42 VDGR Vanguard Diversified Growth ETF
61.390 +0.43% +0.260 1.84万 113.13万 114.83亿 无杠杆 0.13% 0.29% 1.71 0.00%
43 ETHI BetaShares Global Sstnbty Ldrs ETF
14.795 +0.31% +0.045 7.51万 111.29万 31.21亿 无杠杆 0.04% 0.48% 0.45 0.00%
44 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 10.77万 109.73万 22.95亿 无杠杆 0.05% 0.20% 0.42 0.00%
45 VSO Vanguard MSCI Australian Small Coms ETF
68.200 +0.75% +0.510 1.52万 103.74万 9.66亿 无杠杆 0.11% 0.62% 1.49 0.00%
46 QUS BetaShares S&P 500 Equal Weight ETF
48.670 -0.18% -0.090 2.11万 103.15万 4.68亿 无杠杆 0.24% 0.43% 0.66 0.00%
47 ILB iShares Government Inflation ETF
128.020 +0.39% +0.500 7909.00 101.14万 8.08亿 无杠杆 0.13% 0.24% 0.65 0.00%
48 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.340 +0.13% +0.030 4.28万 99.89万 8.81亿 无杠杆 0.11% 0.30% 0.69 0.00%
49 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.170 -0.72% -0.160 4.49万 99.62万 11.02亿 无杠杆 0.09% 0.94% 1.05 0.00%
50 HACK BetaShares Global Cybersecurity ETF
11.650 +0.26% +0.030 8.52万 99.60万 9.61亿 无杠杆 0.10% 0.69% 1.36 0.00%