澳洲ETF
延时20分钟行情 12/09 16:54 (悉尼)
S&P/ASX 2008423.00+2.10+0.02%
S&P/ASX 1007082.00+6.50+0.09%
S&P/ASX 508264.70+13.90+0.17%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.740 +0.01% +0.010 31.76万 3320.80万 385.68亿 无杠杆 0.19% 0.54% 1.49 0.00%
2 VGS Vanguard MSCI Intl ETF
141.160 +0.95% +1.330 13.12万 1849.12万 401.27亿 无杠杆 0.18% 0.28% 0.96 0.00%
3 IVV iShares S&P 500 ETF
63.590 +0.87% +0.550 25.78万 1637.54万 84.32亿 无杠杆 0.15% 0.30% 0.81 0.00%
4 VAP Vanguard Australian Property Secs ETF
100.000 +0.53% +0.530 13.58万 1361.27万 63.13亿 无杠杆 0.42% 2.40% 0.87 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
50.330 +1.51% +0.750 24.84万 1248.12万 63.45亿 无杠杆 0.21% 0.34% 1.18 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 21.46万 1076.48万 35.60亿 无杠杆 0.30% 0.02% 1.03 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
32.220 +0.91% +0.290 32.78万 1054.42万 13.10亿 无杠杆 0.80% 0.38% 0.91 0.00%
8 A200 BetaShares Australia 200 ETF
141.140 +0.02% +0.030 7.16万 1008.11万 64.04亿 无杠杆 0.16% 0.57% 0.53 0.00%
9 VBND Vanguard Global Aggregate Bd Hdg ETF
42.510 +0.43% +0.180 21.61万 918.60万 97.86亿 无杠杆 0.47% 0.24% 1.26 0.00%
10 MGOC Magellan Globle Fund Open Class
3.440 +1.18% +0.040 242.18万 832.71万 80.61亿 无杠杆 0.10% 0.59% 1.01 0.00%
11 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 32.64万 821.88万 20.60亿 无杠杆 0.40% 0.08% 0.70 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
33.990 -0.03% -0.010 22.73万 770.88万 64.39亿 无杠杆 0.12% 0.56% 0.67 0.00%
13 QUAL Vaneck MSCI International Quality ETF
59.080 +0.87% +0.510 11.66万 688.12万 72.13亿 无杠杆 0.10% 0.26% 0.48 0.00%
14 GEAR BetaShares Geared Australian Equity ETF
33.530 -0.06% -0.020 18.97万 632.00万 4.99亿 0.58倍 1.29% 1.34% 1.19 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
76.200 -0.31% -0.240 7.23万 549.12万 57.17亿 无杠杆 0.13% 0.76% 1.16 0.00%
16 IHVV iShares S&P 500 AUD Hedged ETF
55.800 +0.20% +0.110 9.42万 525.98万 21.15亿 无杠杆 0.25% 0.16% 1.36 0.00%
17 VBTC VanEck Bitcoin ETF
31.660 +2.10% +0.650 16.36万 519.91万 1.83亿 无杠杆 2.90% 3.13% 1.27 0.00%
18 VDHG Vanguard Diversified High Growth ETF
70.110 +0.16% +0.110 7.39万 517.88万 104.39亿 无杠杆 0.19% 0.20% 1.44 0.00%
19 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.610 -0.04% -0.010 20.82万 516.93万 2.73亿 -2倍 1.85% 1.54% 0.67 0.00%
20 FANG Global X FANG+ ETF
31.800 +1.63% +0.510 14.43万 458.45万 9.64亿 无杠杆 0.47% 0.80% 1.11 0.00%
21 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.260 -0.71% -0.160 20.29万 451.98万 11.80亿 无杠杆 0.38% 0.98% 0.78 0.00%
22 IOO iShares Global 100 ETF (AU)
158.850 +0.61% +0.970 2.67万 423.32万 0.00 无杠杆 0.10% 0.99% 0.71 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
109.650 +0.31% +0.340 3.29万 361.17万 37.21亿 无杠杆 0.09% 0.18% 0.92 0.00%
24 CRYP BetaShares Crypto Innovators ETF
8.570 +5.02% +0.410 39.82万 342.28万 2.24亿 无杠杆 1.49% 3.06% 1.17 0.00%
25 IAF iShares Core Composite Bond ETF
102.060 +0.17% +0.170 3.32万 339.04万 27.68亿 无杠杆 0.12% 0.17% 0.47 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.410 +0.55% +0.090 20.08万 329.60万 35.15亿 无杠杆 0.09% 0.31% 0.94 0.00%
27 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 31.10万 315.60万 23.34亿 无杠杆 0.14% 0.20% 0.68 0.00%
28 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.080 -0.73% -0.030 74.55万 304.14万 1.39亿 -2倍 2.19% 0.49% 1.94 0.00%
29 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.360 +0.14% +0.070 5.88万 290.73万 15.87亿 无杠杆 0.18% 0.35% 0.66 0.00%
30 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.420 -0.30% -0.050 17.01万 280.24万 4.69亿 无杠杆 0.60% 1.40% 0.61 0.00%
31 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.950 +0.20% +0.020 27.57万 273.88万 5.05亿 无杠杆 0.54% 0.30% 2.39 0.00%
32 STW SPDR® S&P/ASX 200 ETF
76.270 0.00% 0.000 3.29万 250.56万 57.76亿 无杠杆 0.04% 0.58% 0.55 0.00%
33 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.12% +0.030 9.18万 238.63万 15.06亿 无杠杆 0.16% 0.12% 0.78 0.00%
34 PMGOLD Perth Mint Gold
41.130 +0.64% +0.260 5.56万 228.43万 11.49亿 无杠杆 0.02% 0.95% 1.03 0.00%
35 AGVT BetaShares Australian Government Bd ETF
41.840 +0.05% +0.020 5.44万 227.89万 7.60亿 无杠杆 0.30% 0.29% 0.39 0.00%
36 URNM BetaShares Global Uranium ETF
9.080 +0.22% +0.020 25.05万 227.59万 1.67亿 无杠杆 1.35% 0.88% 2.96 0.00%
37 VDGR Vanguard Diversified Growth ETF
64.040 +0.27% +0.170 3.46万 221.61万 117.86亿 无杠杆 0.23% 0.22% 0.83 0.00%
38 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.170 +0.09% +0.020 9.49万 220.26万 9.79亿 无杠杆 0.22% 0.22% 0.97 0.00%
39 GLIN iShares Core FTSE Global Infras AUDH ETF
27.370 -0.83% -0.230 7.88万 215.86万 8.53亿 无杠杆 0.26% 0.69% 0.99 0.00%
40 MVW VanEck Australian Equal Wt ETF
38.760 -0.23% -0.090 5.44万 211.32万 26.53亿 无杠杆 0.08% 0.41% 0.72 0.00%
41 VAF Vanguard Australian Fixed Interest ETF
45.910 +0.11% +0.050 4.54万 208.42万 81.57亿 无杠杆 0.10% 0.13% 0.86 0.00%
42 VESG Vanguard Etclly Cons Intl Shrs ETF
102.230 +0.87% +0.880 1.83万 186.54万 26.08亿 无杠杆 0.16% 0.35% 1.07 0.00%
43 HNDQ Betashares Nasdaq 100 Currency H ETF
43.670 +0.81% +0.350 4.13万 180.31万 63.45亿 无杠杆 0.37% 0.21% 2.13 0.00%
44 MAET Munro Global Growth Complex ETF
6.960 +0.43% +0.030 24.84万 173.54万 2.43亿 无杠杆 0.59% 0.72% 2.41 0.00%
45 VBLD Vanguard Global Infrastructure ETF
72.620 -0.34% -0.250 2.37万 172.19万 17.50亿 无杠杆 0.41% 0.60% 3.59 0.00%
46 IZZ iShares China Large-Cap ETF (AU)
48.240 +0.60% +0.290 3.57万 172.13万 3.23亿 无杠杆 0.52% 1.36% 1.19 0.00%
47 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.690 +0.12% +0.060 3.03万 156.92万 2.52亿 无杠杆 0.62% 0.23% 1.62 0.00%
48 QUS BetaShares S&P 500 Equal Weight ETF
54.290 +0.41% +0.220 2.88万 156.13万 7.18亿 无杠杆 0.32% 0.43% 0.57 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
68.140 +0.21% +0.140 2.23万 152.12万 12.71亿 无杠杆 0.12% 0.75% 0.71 0.00%
50 HGBL Betashares Global Shares Ccy Hdg ETF
68.590 +0.25% +0.170 2.17万 148.82万 11.21亿 无杠杆 0.13% 0.23% 0.45 0.00%