澳洲ETF
延时20分钟行情 11/18 12:49 (悉尼)
S&P/ASX 2008292.50+7.30+0.09%
S&P/ASX 1006973.10+3.50+0.05%
S&P/ASX 508148.90-2.10-0.03%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.140 +0.12% +0.120 12.08万 1242.44万 385.68亿 无杠杆 0.07% 0.68% 0.83 0.00%
2 IVV iShares S&P 500 ETF
60.665 -0.84% -0.515 17.92万 1086.59万 84.32亿 无杠杆 0.11% 0.36% 1.27 0.00%
3 VGS Vanguard MSCI Intl ETF
134.360 -0.67% -0.910 8.01万 1076.68万 401.27亿 无杠杆 0.11% 0.81% 1.28 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.190 -1.48% -0.710 14.55万 686.44万 60.76亿 无杠杆 0.13% 1.82% 1.90 0.00%
5 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.395 +1.74% +0.075 132.69万 584.58万 1.35亿 -2倍 4.20% 0.81% 9.67 0.00%
6 FANG Global X FANG+ ETF
29.250 -1.65% -0.490 15.72万 459.42万 8.69亿 无杠杆 0.54% 0.91% 3.16 0.00%
7 MGOC Magellan Globle Fund Open Class
3.250 -1.52% -0.050 134.50万 439.12万 80.61亿 无杠杆 0.05% 0.61% 2.03 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.460 +0.06% +0.020 12.54万 418.39万 62.75亿 无杠杆 0.07% 0.69% 1.08 0.00%
9 VTS Vanguard US Total Market Shares ETF
450.230 -0.86% -3.910 8178.00 368.18万 47.12亿 无杠杆 0.07% 0.97% 1.27 0.00%
10 IOO iShares Global 100 ETF (AU)
151.920 -1.11% -1.700 2.35万 356.96万 0.00 无杠杆 0.09% 1.04% 1.82 0.00%
11 VDHG Vanguard Diversified High Growth ETF
68.050 -0.37% -0.250 4.87万 331.49万 104.39亿 无杠杆 0.13% 0.91% 2.45 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.420 -0.20% -0.050 12.68万 325.12万 3.07亿 -2倍 1.07% 1.41% 1.25 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.200 0.00% 0.000 6.03万 302.59万 35.29亿 无杠杆 0.09% 0.02% 1.03 0.00%
14 USTB Global X US Treasury Bond ETF
9.165 +0.16% +0.015 31.73万 290.38万 8.24亿 无杠杆 0.35% 0.55% 1.86 0.00%
15 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 +0.08% +0.020 11.08万 280.05万 20.19亿 无杠杆 0.14% 0.08% 1.53 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
75.500 +0.43% +0.320 3.71万 279.35万 57.17亿 无杠杆 0.07% 0.79% 0.95 0.00%
17 IHVV iShares S&P 500 AUD Hedged ETF
53.960 -0.79% -0.430 5.18万 279.27万 20.37亿 无杠杆 0.14% 0.37% 0.88 0.00%
18 QUAL Vaneck MSCI International Quality ETF
56.350 -1.45% -0.830 4.93万 277.58万 69.48亿 无杠杆 0.04% 0.51% 0.69 0.00%
19 A200 BetaShares Australia 200 ETF
139.060 +0.17% +0.240 1.94万 269.27万 61.68亿 无杠杆 0.04% 0.68% 0.56 0.00%
20 QSML VanEck MSCI Intl Sm Com Qual ETF
30.885 -0.82% -0.255 7.32万 225.98万 10.86亿 无杠杆 0.21% 1.03% 0.86 0.00%
21 SNAS Global X Ultra Short Nasdaq 10
1.255 +2.87% +0.035 176.94万 224.76万 4347.03万 -2倍 4.91% 1.64% 6.34 0.00%
22 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.790 +0.26% +0.060 9.27万 210.88万 9.28亿 无杠杆 0.23% 0.44% 1.25 0.00%
23 VBTC VanEck Bitcoin ETF
28.500 +2.74% +0.760 7.33万 207.85万 1.21亿 无杠杆 1.68% 1.26% 0.83 0.00%
24 IXJ iShares Global Healthcare ETF (AU)
136.960 -1.95% -2.730 1.51万 207.47万 0.00 无杠杆 0.15% 1.17% 2.36 0.00%
25 PMGOLD Perth Mint Gold
39.900 +0.91% +0.360 5.16万 204.65万 10.12亿 无杠杆 0.02% 0.94% 1.06 0.00%
26 VAP Vanguard Australian Property Secs ETF
100.250 -0.02% -0.020 1.90万 190.02万 63.13亿 无杠杆 0.06% 0.83% 1.03 0.00%
27 STW SPDR® S&P/ASX 200 ETF
75.070 +0.09% +0.070 2.51万 187.76万 56.17亿 无杠杆 0.03% 0.67% 0.14 0.00%
28 VBND Vanguard Global Aggregate Bd Hdg ETF
41.860 +0.29% +0.120 4.39万 183.81万 97.86亿 无杠杆 0.10% 0.29% 0.93 0.00%
29 ETHI BetaShares Global Sstnbty Ldrs ETF
15.650 -0.95% -0.150 11.74万 183.69万 33.73亿 无杠杆 0.06% 0.89% 1.97 0.00%
30 LNAS Global X Ultra Long Nasdaq 100
10.200 -3.50% -0.370 18.05万 182.79万 8485.11万 2倍 2.27% 1.51% 4.19 0.00%
31 FLOT VanEck Australian Fltng Rt ETF
25.000 +0.12% +0.030 7.22万 180.60万 7.39亿 无杠杆 0.24% 0.08% 2.38 0.00%
32 VGAD Vanguard MSCI Intl (Hdg) ETF
105.940 -0.66% -0.700 1.63万 172.74万 37.21亿 无杠杆 0.05% 0.33% 0.98 0.00%
33 IAF iShares Core Composite Bond ETF
100.060 +0.30% +0.300 1.66万 165.64万 26.30亿 无杠杆 0.06% 0.10% 0.70 0.00%
34 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 15.49万 157.94万 23.60亿 无杠杆 0.07% 0.10% 0.88 0.00%
35 VEU Vanguard All-World ex-US Shares ETF
91.340 +0.11% +0.100 1.69万 154.10万 33.31亿 无杠杆 0.05% 0.77% 1.35 0.00%
36 VISM Vanguard MSCI International SC ETF
67.920 -0.56% -0.380 2.15万 146.22万 26.37亿 无杠杆 0.32% 0.59% 2.17 0.00%
37 QUS BetaShares S&P 500 Equal Weight ETF
52.430 -0.53% -0.280 2.78万 145.83万 6.45亿 无杠杆 0.31% 0.99% 1.10 0.00%
38 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.860 -1.26% -0.610 3.01万 143.82万 15.48亿 无杠杆 0.09% 1.65% 0.71 0.00%
39 GEAR BetaShares Geared Australian Equity ETF
32.400 0.00% 0.000 4.41万 141.97万 4.49亿 0.58倍 0.31% 1.48% 0.40 0.00%
40 CRYP BetaShares Crypto Innovators ETF
7.420 +4.80% +0.340 18.89万 138.87万 1.99亿 无杠杆 0.70% 3.11% 0.64 0.00%
41 MVW VanEck Australian Equal Wt ETF
38.330 +0.52% +0.200 3.16万 120.83万 25.84亿 无杠杆 0.05% 0.84% 0.84 0.00%
42 MOAT VanEck Morningstar Wide Moat ETF
127.880 -1.71% -2.220 9208.00 117.83万 0.00 无杠杆 0.12% 0.83% 1.35 0.00%
43 ETPMAG Global X Metal Securities Aust
43.800 +0.23% +0.100 2.62万 114.03万 3.89亿 无杠杆 0.29% 1.42% 0.95 0.00%
44 SEMI Global X Semiconductor ETF
16.250 -1.69% -0.280 6.54万 106.15万 3.40亿 无杠杆 0.32% 1.03% 2.12 0.00%
45 IZZ iShares China Large-Cap ETF (AU)
47.200 +0.81% +0.380 2.25万 105.43万 3.32亿 无杠杆 0.32% 1.51% 0.73 0.00%
46 AGVT BetaShares Australian Government Bd ETF
40.740 +0.34% +0.140 2.55万 103.74万 7.02亿 无杠杆 0.15% 0.20% 0.79 0.00%
47 GLIN iShares Core FTSE Global Infras AUDH ETF
27.235 +1.06% +0.285 3.76万 102.32万 7.97亿 无杠杆 0.13% 0.30% 0.87 0.00%
48 BGBL Betashares Global Shares ETF
70.080 -0.62% -0.440 1.38万 97.00万 15.36亿 无杠杆 0.06% 0.27% 1.92 0.00%
49 ACDC Global X Battery Tech & Lithiu
82.890 +0.61% +0.500 1.16万 96.38万 4.99亿 无杠杆 0.19% 1.43% 1.99 0.00%
50 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.170 +0.86% +0.190 4.34万 96.09万 11.00亿 无杠杆 0.09% 2.23% 1.38 0.00%