澳洲ETF
延时20分钟行情 12/02 16:23 (悉尼)
S&P/ASX 2008441.10+4.90+0.06%
S&P/ASX 1007095.90+3.10+0.04%
S&P/ASX 508280.20+4.80+0.06%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 QRE BetaShares Australian Res Sect ETF
6.990 -0.29% -0.020 308.89万 2157.36万 2.83亿 无杠杆 7.57% 1.00% 61.98 0.00%
2 IVV iShares S&P 500 ETF
61.870 +0.47% +0.290 33.77万 2089.33万 84.31亿 无杠杆 0.20% 0.31% 1.06 0.00%
3 QFN BetaShares Australian Fincls Sect ETF
16.990 +0.06% +0.010 120.76万 2054.73万 8955.30万 无杠杆 23.02% 0.53% 165.17 0.00%
4 VAS Vanguard Australian Shares ETF
105.070 +0.19% +0.200 18.57万 1952.05万 385.68亿 无杠杆 0.11% 0.39% 0.76 0.00%
5 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.750 +0.07% +0.020 59.91万 1784.12万 4618.43万 无杠杆 38.63% 0.44% 133.32 0.00%
6 VGS Vanguard MSCI Intl ETF
137.000 +0.36% +0.490 11.15万 1527.02万 401.27亿 无杠杆 0.15% 0.28% 0.98 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 -0.51% -0.130 54.79万 1377.93万 20.44亿 无杠杆 0.68% 0.08% 1.92 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.110 -0.34% -0.170 25.84万 1294.70万 35.55亿 无杠杆 0.37% 0.02% 1.97 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
47.850 +0.50% +0.240 25.19万 1204.19万 60.44亿 无杠杆 0.22% 0.38% 1.64 0.00%
10 BGBL Betashares Global Shares ETF
71.350 +0.25% +0.180 13.51万 963.05万 15.74亿 无杠杆 0.61% 0.31% 8.19 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.350 +0.30% +0.170 16.02万 919.20万 69.45亿 无杠杆 0.13% 0.65% 1.34 0.00%
12 IOO iShares Global 100 ETF (AU)
152.970 +0.70% +1.070 5.46万 836.61万 0.00 无杠杆 0.20% 0.72% 1.46 0.00%
13 A200 BetaShares Australia 200 ETF
141.570 +0.13% +0.180 5.87万 832.12万 63.57亿 无杠杆 0.13% 0.40% 0.66 0.00%
14 VAP Vanguard Australian Property Secs ETF
101.920 -0.08% -0.080 7.30万 742.48万 63.13亿 无杠杆 0.23% 2.68% 1.13 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
34.070 +0.12% +0.040 20.83万 710.54万 64.40亿 无杠杆 0.11% 0.40% 0.48 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
33.760 +0.24% +0.080 18.57万 627.68万 4.80亿 0.58倍 1.31% 0.89% 0.71 0.00%
17 ATEC BetaShares S&P/ASX Australian Tech ETF
30.980 +0.52% +0.160 19.75万 609.49万 3.06亿 无杠杆 1.99% 1.40% 7.67 0.00%
18 BILL iShares Core Cash ETF
100.700 +0.03% +0.030 5.89万 592.78万 1000.89万 无杠杆 0.91% 0.03% 4.16 0.00%
19 HBRD Betashares Active Australian Hybrids
10.150 -0.39% -0.040 57.47万 583.35万 23.38亿 无杠杆 0.25% 0.20% 0.96 0.00%
20 VBTC VanEck Bitcoin ETF
30.300 +0.46% +0.140 17.83万 545.82万 1.58亿 无杠杆 3.42% 2.82% 1.34 0.00%
21 ETHI BetaShares Global Sstnbty Ldrs ETF
16.050 +0.38% +0.060 33.26万 532.77万 34.28亿 无杠杆 0.16% 0.44% 1.97 0.00%
22 STW SPDR® S&P/ASX 200 ETF
76.450 +0.12% +0.090 6.74万 515.92万 57.61亿 无杠杆 0.09% 0.38% 0.45 0.00%
23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 -0.35% -0.090 18.90万 490.63万 15.09亿 无杠杆 0.33% 0.12% 1.88 0.00%
24 FLOT VanEck Australian Fltng Rt ETF
24.900 -0.32% -0.080 18.81万 468.24万 7.44亿 无杠杆 0.63% 0.16% 2.11 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
108.210 +0.10% +0.110 3.99万 431.63万 37.21亿 无杠杆 0.11% 0.25% 0.95 0.00%
26 IJR iShares S&P Small-Cap ETF
195.170 -0.39% -0.760 2.15万 420.11万 0.00 无杠杆 0.54% 0.29% 1.31 0.00%
27 QSML VanEck MSCI Intl Sm Com Qual ETF
31.990 +0.09% +0.030 13.06万 417.66万 11.86亿 无杠杆 0.35% 0.56% 1.04 0.00%
28 VHY Vanguard Australian Shares High Yld ETF
76.520 +0.07% +0.050 5.29万 405.53万 57.17亿 无杠杆 0.09% 0.43% 0.86 0.00%
29 VDGR Vanguard Diversified Growth ETF
63.380 +0.30% +0.190 6.00万 380.47万 117.86亿 无杠杆 0.39% 0.27% 2.37 0.00%
30 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -0.24% -0.010 83.66万 348.87万 1.31亿 -2倍 2.69% 0.48% 0.93 0.00%
31 IHVV iShares S&P 500 AUD Hedged ETF
55.260 +0.14% +0.080 6.18万 341.38万 20.80亿 无杠杆 0.16% 0.29% 0.81 0.00%
32 IAF iShares Core Composite Bond ETF
101.370 +0.10% +0.100 3.36万 340.51万 27.27亿 无杠杆 0.13% 0.23% 0.24 0.00%
33 VDHG Vanguard Diversified High Growth ETF
69.380 +0.29% +0.200 4.41万 305.84万 104.39亿 无杠杆 0.11% 0.39% 0.96 0.00%
34 VAF Vanguard Australian Fixed Interest ETF
45.640 +0.24% +0.110 6.17万 281.80万 81.57亿 无杠杆 0.13% 0.26% 1.13 0.00%
35 PMGOLD Perth Mint Gold
40.250 -0.96% -0.390 6.80万 273.57万 11.49亿 无杠杆 0.02% 4.95% 1.02 0.00%
36 GLIN iShares Core FTSE Global Infras AUDH ETF
28.080 +0.11% +0.030 9.23万 259.36万 8.59亿 无杠杆 0.30% 0.59% 0.85 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
42.400 +0.33% +0.140 6.00万 254.18万 97.86亿 无杠杆 0.13% 0.33% 1.00 0.00%
38 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.550 +0.09% +0.040 5.08万 236.88万 2.81亿 0.57倍 0.84% 0.62% 1.34 0.00%
39 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.400 -0.29% -0.070 9.64万 234.87万 2.94亿 -2倍 0.80% 0.86% 0.36 0.00%
40 MVW VanEck Australian Equal Wt ETF
39.000 +0.10% +0.040 5.94万 232.04万 26.49亿 无杠杆 0.09% 0.46% 0.90 0.00%
41 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.850 +0.14% +0.070 4.45万 217.35万 15.59亿 无杠杆 0.14% 0.27% 0.94 0.00%
42 FANG Global X FANG+ ETF
29.460 +0.20% +0.060 7.33万 215.95万 8.89亿 无杠杆 0.24% 0.41% 0.69 0.00%
43 MGOC Magellan Globle Fund Open Class
3.310 +0.61% +0.020 64.46万 213.37万 80.61亿 无杠杆 0.03% 0.30% 0.45 0.00%
44 QUS BetaShares S&P 500 Equal Weight ETF
53.960 +0.22% +0.120 3.93万 212.14万 6.96亿 无杠杆 0.44% 0.56% 0.62 0.00%
45 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.980 -0.22% -0.050 8.72万 200.49万 9.69亿 无杠杆 0.21% 0.17% 0.81 0.00%
46 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.550 +0.27% +0.060 8.75万 197.63万 3.64亿 无杠杆 0.54% 0.93% 4.33 0.00%
47 HYGG Hyperion Global Grow Company Fund
6.320 +0.16% +0.010 30.96万 195.38万 29.06亿 无杠杆 0.06% 0.63% 2.22 0.00%
48 CRYP BetaShares Crypto Innovators ETF
8.040 +0.12% +0.010 23.81万 192.51万 2.14亿 无杠杆 0.88% 1.99% 0.90 0.00%
49 IJP iShares MSCI Japan ETF (AU)
107.570 +1.35% +1.430 1.68万 179.99万 0.00 无杠杆 0.26% 1.42% 1.48 0.00%
50 VDBA Vanguard Diversified Balanced ETF
57.700 +0.10% +0.060 2.87万 165.90万 84.40亿 无杠杆 0.24% 0.36% 1.95 0.00%