澳洲ETF
延时20分钟行情 02/17 00:13 (悉尼)
S&P/ASX 2008555.80+15.80+0.19%
S&P/ASX 1007192.50+7.50+0.10%
S&P/ASX 508389.90+2.90+0.03%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.550 +0.21% +0.220 22.48万 2381.25万 398.21亿 无杠杆 0.13% 0.80% 1.43 0.00%
2 VGS Vanguard MSCI Intl ETF
143.990 +0.47% +0.670 11.50万 1654.19万 423.25亿 无杠杆 0.16% 0.18% 1.01 0.00%
3 BGBL Betashares Global Shares ETF
75.100 +0.40% +0.300 21.95万 1651.08万 17.82亿 无杠杆 0.92% 0.29% 10.91 0.00%
4 IVV iShares S&P 500 ETF
64.550 +0.58% +0.370 23.77万 1533.47万 84.32亿 无杠杆 0.13% 0.19% 0.78 0.00%
5 VGAD Vanguard MSCI Intl (Hdg) ETF
110.090 +0.70% +0.770 11.14万 1226.31万 39.95亿 无杠杆 0.30% 0.23% 1.33 0.00%
6 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 +0.04% +0.010 42.49万 1072.06万 22.80亿 无杠杆 0.47% 0.08% 2.53 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
34.420 +0.26% +0.090 28.90万 997.65万 69.24亿 无杠杆 0.14% 0.79% 0.88 0.00%
8 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.36% +0.150 23.34万 977.44万 100.65亿 无杠杆 0.45% 0.10% 2.54 0.00%
9 IHVV iShares S&P 500 AUD Hedged ETF
56.160 +0.93% +0.520 15.37万 862.47万 22.06亿 无杠杆 0.39% 0.22% 3.29 0.00%
10 A200 BetaShares Australia 200 ETF
142.320 +0.26% +0.370 4.89万 696.69万 70.14亿 无杠杆 0.10% 0.81% 0.92 0.00%
11 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.260 -0.45% -0.110 28.71万 690.34万 2.18亿 -2倍 3.21% 1.97% 1.55 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
51.880 +0.72% +0.370 13.09万 678.32万 68.71亿 无杠杆 0.11% 0.29% 0.75 0.00%
13 IOO iShares Global 100 ETF (AU)
164.300 +0.66% +1.070 3.37万 553.08万 0.00 无杠杆 0.12% 0.35% 1.29 0.00%
14 VTS Vanguard US Total Market Shares ETF
478.780 +0.66% +3.130 1.11万 532.17万 55.39亿 无杠杆 0.09% 0.23% 0.89 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
34.030 +0.44% +0.150 15.29万 526.39万 4.82亿 0.58倍 1.08% 1.83% 1.28 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.570 +0.26% +0.200 6.74万 517.15万 56.60亿 无杠杆 0.12% 0.81% 0.80 0.00%
17 IXJ iShares Global Healthcare ETF (AU)
143.820 +0.19% +0.270 3.48万 501.54万 0.00 无杠杆 0.35% 0.83% 1.63 0.00%
18 GDX VanEck Gold Miners ETF
67.610 -0.69% -0.470 7.26万 493.22万 6.68亿 无杠杆 0.74% 1.32% 1.54 0.00%
19 QUAL Vaneck MSCI International Quality ETF
60.230 +0.38% +0.230 7.14万 429.77万 74.05亿 无杠杆 0.06% 0.30% 0.82 0.00%
20 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.02% +0.010 8.43万 423.03万 42.14亿 无杠杆 0.10% 0.02% 0.35 0.00%
21 ETPMAG Global X Metal Securities Aust
47.570 +0.15% +0.070 8.84万 419.14万 5712.98万 无杠杆 0.94% 0.99% 1.41 0.00%
22 VAP Vanguard Australian Property Secs ETF
99.500 +1.02% +1.000 4.08万 407.54万 58.55亿 无杠杆 0.13% 0.95% 1.25 0.00%
23 STW SPDR® S&P/ASX 200 ETF
76.820 +0.14% +0.110 5.13万 395.73万 57.69亿 无杠杆 0.07% 0.83% 0.69 0.00%
24 HBRD Betashares Active Australian Hybrids
10.160 -0.10% -0.010 37.33万 379.49万 23.46亿 无杠杆 0.16% 0.10% 1.03 0.00%
25 HACK BetaShares Global Cybersecurity ETF
15.360 -0.45% -0.070 24.44万 376.59万 12.67亿 无杠杆 0.30% 0.84% 1.50 0.00%
26 IZZ iShares China Large-Cap ETF (AU)
54.260 -0.04% -0.020 6.90万 372.70万 3.33亿 无杠杆 1.10% 2.03% 1.33 0.00%
27 MGOC Magellan Globle Fund Open Class
3.270 +0.93% +0.030 111.98万 366.37万 81.66亿 无杠杆 0.05% 0.31% 0.94 0.00%
28 FANG Global X FANG+ ETF
34.260 +1.00% +0.340 10.62万 363.40万 11.61亿 无杠杆 0.31% 0.50% 1.09 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
96.720 +0.20% +0.190 3.69万 357.02万 35.05亿 无杠杆 0.10% 0.79% 0.81 0.00%
30 PMGOLD Perth Mint Gold
46.170 -0.13% -0.060 7.09万 327.10万 11.58亿 无杠杆 0.02% 0.58% 0.68 0.00%
31 VDHG Vanguard Diversified High Growth ETF
70.780 +0.30% +0.210 4.28万 303.03万 110.01亿 无杠杆 0.11% 0.40% 0.97 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.690 +1.02% +0.390 7.77万 301.30万 26.84亿 无杠杆 0.11% 0.65% 1.09 0.00%
33 MVA VanEck Australian Property ETF
23.620 +2.25% +0.520 12.49万 295.24万 5.96亿 无杠杆 0.48% 2.60% 1.25 0.00%
34 IAF iShares Core Composite Bond ETF
101.460 +0.19% +0.190 2.71万 275.03万 29.29亿 无杠杆 0.09% 0.25% 0.18 0.00%
35 IEM iShares MSCI Emerging Markets ETF (AU)
69.750 -0.50% -0.350 3.85万 269.02万 13.43亿 无杠杆 0.20% 0.79% 1.43 0.00%
36 QAU BetaShares Gold Bullion ETF Ccy Hedged
24.120 +0.37% +0.090 10.18万 245.67万 8.35亿 无杠杆 0.29% 0.46% 0.84 0.00%
37 IJH iShares S&P Mid-Cap ETF
50.640 +0.26% +0.130 4.78万 242.08万 0.00 无杠杆 0.51% 0.42% 2.47 0.00%
38 MOAT VanEck Morningstar Wide Moat ETF
128.750 -0.14% -0.180 1.88万 241.54万 0.00 无杠杆 0.23% 1.06% 1.04 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
21.380 -2.46% -0.540 11.09万 237.78万 5471.13万 -2倍 4.34% 0.82% 0.27 0.00%
40 LNAS Global X Ultra Long Nasdaq 100
11.570 +2.48% +0.280 20.43万 235.49万 8038.34万 2倍 2.93% 0.80% 2.81 0.00%
41 ASIA BetaShares Asia Technology Tigers ETF
11.120 -0.27% -0.030 20.74万 230.01万 6.23亿 无杠杆 0.37% 0.99% 1.21 0.00%
42 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
50.000 +0.87% +0.430 4.57万 228.43万 17.89亿 无杠杆 0.13% 0.46% 0.95 0.00%
43 HGBL Betashares Global Shares Ccy Hdg ETF
69.420 +0.70% +0.480 3.19万 221.41万 12.04亿 无杠杆 0.18% 0.17% 0.37 0.00%
44 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 -1.90% -0.080 53.33万 221.31万 1.40亿 -2倍 1.59% 0.47% 1.51 0.00%
45 VESG Vanguard Etclly Cons Intl Shrs ETF
104.500 +0.56% +0.580 1.83万 191.06万 26.14亿 无杠杆 0.16% 0.21% 2.41 0.00%
46 QSML VanEck MSCI Intl Sm Com Qual ETF
31.120 +0.71% +0.220 5.86万 182.57万 15.06亿 无杠杆 0.12% 1.72% 0.51 0.00%
47 IJP iShares MSCI Japan ETF (AU)
109.440 +0.50% +0.540 1.57万 172.57万 0.00 无杠杆 0.23% 0.83% 1.20 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
16.480 +0.49% +0.080 10.20万 168.09万 38.43亿 无杠杆 0.04% 0.43% 0.93 0.00%
49 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.580 +2.08% +0.970 3.53万 167.72万 3.02亿 0.57倍 0.55% 0.45% 1.37 0.00%
50 VBTC VanEck Bitcoin ETF
31.410 +0.74% +0.230 5.22万 162.76万 2.19亿 无杠杆 0.74% 1.28% 0.73 0.00%