澳洲ETF
延时20分钟行情 11/07 15:40 (悉尼)
S&P/ASX 2008197.90-1.60-0.02%
S&P/ASX 1006889.80+1.70+0.02%
S&P/ASX 508055.30+2.10+0.03%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
59.670 +0.25% +0.150 46.77万 2809.99万 84.32亿 无杠杆 0.29% 1.38% 1.78 0.00%
2 VAS Vanguard Australian Shares ETF
101.800 +0.07% +0.070 18.18万 1849.56万 388.66亿 无杠杆 0.11% 1.20% 0.86 0.00%
3 VGS Vanguard MSCI Intl ETF
132.540 -0.11% -0.150 13.17万 1754.69万 389.92亿 无杠杆 0.18% 1.64% 1.07 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.670 +0.54% +0.250 29.97万 1407.25万 56.50亿 无杠杆 0.26% 0.86% 0.91 0.00%
5 GDX VanEck Gold Miners ETF
57.850 -4.85% -2.950 19.38万 1126.99万 5.98亿 无杠杆 1.96% 3.11% 5.55 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.150 -0.23% -0.060 37.46万 981.91万 3.24亿 -2倍 3.09% 2.48% 1.14 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
31.050 +1.37% +0.420 29.62万 924.03万 9.81亿 无杠杆 0.90% 1.21% 3.24 0.00%
8 AGVT BetaShares Australian Government Bd ETF
40.540 -0.12% -0.050 22.37万 906.98万 6.80亿 无杠杆 1.34% 0.27% 1.91 0.00%
9 VBND Vanguard Global Aggregate Bd Hdg ETF
41.770 +0.19% +0.080 21.01万 876.84万 97.15亿 无杠杆 0.51% 0.31% 2.93 0.00%
10 A200 BetaShares Australia 200 ETF
137.190 +0.08% +0.110 5.94万 814.78万 60.51亿 无杠杆 0.13% 1.16% 0.78 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.010 -3.26% -1.890 14.29万 805.41万 66.87亿 无杠杆 0.12% 1.04% 0.75 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
31.600 +0.35% +0.110 24.54万 773.96万 4.28亿 0.58倍 1.77% 2.76% 1.33 0.00%
13 VGAD Vanguard MSCI Intl (Hdg) ETF
106.590 +1.25% +1.320 6.60万 702.75万 36.65亿 无杠杆 0.19% 0.38% 1.26 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.790 -0.16% -0.080 14.11万 702.15万 2.14亿 无杠杆 3.30% 0.20% 6.33 0.00%
15 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.190 +2.49% +1.100 15.34万 691.99万 2.51亿 0.57倍 2.61% 2.09% 4.78 0.00%
16 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -3.37% -0.150 147.66万 635.79万 1.53亿 -2倍 4.41% 0.67% 1.69 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
33.010 +0.09% +0.030 18.48万 608.58万 61.25亿 无杠杆 0.10% 1.14% 0.67 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.530 +0.19% +0.140 8.05万 598.71万 58.15亿 无杠杆 0.14% 1.02% 1.25 0.00%
19 ETPMAG Global X Metal Securities Aust
43.430 -5.11% -2.340 13.54万 593.14万 4.10亿 无杠杆 1.50% 2.34% 2.38 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.050 +0.07% +0.050 7.91万 584.76万 55.45亿 无杠杆 0.11% 1.14% 1.21 0.00%
21 VAP Vanguard Australian Property Secs ETF
96.220 -3.77% -3.770 5.94万 577.34万 65.75亿 无杠杆 0.19% 3.77% 1.73 0.00%
22 PMGOLD Perth Mint Gold
39.990 -4.31% -1.800 13.62万 547.57万 10.12亿 无杠杆 0.04% 2.51% 1.24 0.00%
23 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.05% +0.025 10.68万 535.54万 35.18亿 无杠杆 0.15% 0.02% 0.50 0.00%
24 VTS Vanguard US Total Market Shares ETF
443.570 +0.61% +2.710 1.16万 518.81万 47.12亿 无杠杆 0.10% 1.02% 0.96 0.00%
25 MGOC Magellan Globle Fund Open Class
3.170 -0.63% -0.020 140.43万 449.03万 80.27亿 无杠杆 0.05% 1.57% 1.01 0.00%
26 FANG Global X FANG+ ETF
28.540 +0.25% +0.070 15.12万 434.84万 7.98亿 无杠杆 0.53% 1.34% 1.64 0.00%
27 IHVV iShares S&P 500 AUD Hedged ETF
54.350 +1.42% +0.760 7.97万 432.89万 19.25亿 无杠杆 0.22% 0.28% 1.53 0.00%
28 IOO iShares Global 100 ETF (AU)
150.370 +0.13% +0.200 2.69万 408.01万 0.00 无杠杆 0.10% 2.08% 0.84 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
91.400 -1.05% -0.970 4.12万 377.96万 33.31亿 无杠杆 0.11% 0.95% 1.22 0.00%
30 IZZ iShares China Large-Cap ETF (AU)
48.850 +0.70% +0.340 7.51万 363.17万 3.85亿 无杠杆 0.97% 3.34% 1.68 0.00%
31 VDHG Vanguard Diversified High Growth ETF
67.680 +0.28% +0.190 5.29万 358.52万 103.03亿 无杠杆 0.14% 0.64% 0.94 0.00%
32 CRYP BetaShares Crypto Innovators ETF
6.340 +4.28% +0.260 53.77万 345.45万 1.40亿 无杠杆 2.04% 3.13% 1.84 0.00%
33 VBTC VanEck Bitcoin ETF
23.050 -1.91% -0.450 14.62万 343.62万 6937.95万 无杠杆 4.48% 3.96% 1.48 0.00%
34 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.540 +0.56% +0.270 7.06万 343.16万 14.97亿 无杠杆 0.23% 2.80% 1.32 0.00%
35 IAF iShares Core Composite Bond ETF
99.760 +0.03% +0.030 3.44万 342.85万 26.08亿 无杠杆 0.13% 0.25% 0.58 0.00%
36 LNAS Global X Ultra Long Nasdaq 100
10.560 +3.73% +0.380 31.93万 336.86万 7288.61万 2倍 4.18% 0.69% 2.93 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.08% -0.020 13.18万 332.57万 19.88亿 无杠杆 0.17% 0.04% 0.55 0.00%
38 IEM iShares MSCI Emerging Markets ETF (AU)
67.990 +0.34% +0.230 4.66万 316.04万 11.86亿 无杠杆 0.27% 1.55% 2.18 0.00%
39 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.010 0.00% 0.000 14.01万 308.13万 10.94亿 无杠杆 0.28% 0.41% 3.27 0.00%
40 IJP iShares MSCI Japan ETF (AU)
104.400 -0.25% -0.260 2.84万 299.79万 0.00 无杠杆 0.44% 1.72% 1.69 0.00%
41 QUS BetaShares S&P 500 Equal Weight ETF
51.810 +0.27% +0.140 5.73万 298.80万 5.76亿 无杠杆 0.64% 1.01% 1.64 0.00%
42 XARO ActiveX Ardea Real Outcome Bond Fund
23.650 -0.25% -0.060 11.81万 279.68万 37.78亿 无杠杆 0.33% 1.05% 3.13 0.00%
43 WIRE Global X Copper Miners ETF AUD Inc
13.390 -1.69% -0.230 20.46万 272.82万 2.62亿 无杠杆 1.05% 4.04% 3.51 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
44.920 +0.02% +0.010 5.95万 267.11万 82.13亿 无杠杆 0.13% 0.25% 0.88 0.00%
45 VDGR Vanguard Diversified Growth ETF
61.920 +0.02% +0.010 4.15万 257.04万 117.57亿 无杠杆 0.28% 0.61% 1.64 0.00%
46 IJR iShares S&P Small-Cap ETF
188.630 +2.62% +4.820 1.36万 256.94万 0.00 无杠杆 0.35% 1.66% 1.97 0.00%
47 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.970 -0.10% -0.010 25.54万 254.62万 5.04亿 无杠杆 0.51% 0.30% 1.63 0.00%
48 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 24.89万 253.31万 23.54亿 无杠杆 0.11% 0.20% 0.90 0.00%
49 HNDQ Betashares Nasdaq 100 Currency H ETF
41.990 +1.55% +0.640 5.89万 247.36万 56.50亿 无杠杆 0.53% 0.36% 1.13 0.00%
50 MOAT VanEck Morningstar Wide Moat ETF
127.180 -1.41% -1.820 1.67万 213.14万 0.00 无杠杆 0.21% 1.70% 1.02 0.00%