澳洲ETF
延时20分钟行情 11/22 16:27 (悉尼)
S&P/ASX 2008400.80+77.80+0.93%
S&P/ASX 1007069.60+65.70+0.94%
S&P/ASX 508261.50+73.20+0.89%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.430 +1.00% +1.030 29.48万 3078.24万 385.68亿 无杠杆 0.18% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
60.970 +0.93% +0.560 32.68万 1989.03万 84.32亿 无杠杆 0.20% 0.30% 1.35 0.00%
3 IAF iShares Core Composite Bond ETF
100.300 +0.12% +0.120 14.82万 1485.30万 26.48亿 无杠杆 0.56% 0.21% 3.87 0.00%
4 A200 BetaShares Australia 200 ETF
140.810 +0.95% +1.320 9.10万 1280.59万 62.51亿 无杠杆 0.20% 0.52% 1.43 0.00%
5 VGS Vanguard MSCI Intl ETF
134.890 +0.88% +1.180 9.15万 1231.68万 401.27亿 无杠杆 0.13% 0.56% 0.80 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 19.60万 984.59万 35.51亿 无杠杆 0.28% 0.02% 0.89 0.00%
7 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 -0.04% -0.010 39.35万 898.70万 9.47亿 无杠杆 0.95% 0.18% 2.13 0.00%
8 QUAL Vaneck MSCI International Quality ETF
56.450 +0.93% +0.520 15.89万 895.66万 68.35亿 无杠杆 0.13% 0.57% 1.12 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.920 +1.07% +0.360 23.94万 811.31万 63.06亿 无杠杆 0.13% 0.57% 0.84 0.00%
10 IJR iShares S&P Small-Cap ETF
189.950 +2.12% +3.950 4.24万 802.65万 0.00 无杠杆 1.08% 0.50% 4.20 0.00%
11 VBTC VanEck Bitcoin ETF
30.970 +1.21% +0.370 24.99万 772.58万 1.38亿 无杠杆 5.34% 1.42% 1.89 0.00%
12 VGB Vanguard Australian Government Bond ETF
45.890 +0.11% +0.050 16.82万 770.84万 16.68亿 无杠杆 0.75% 0.15% 3.90 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.650 -2.49% -0.630 29.56万 729.39万 3.12亿 -2倍 2.39% 1.27% 0.94 0.00%
14 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 69.08万 703.85万 23.40亿 无杠杆 0.30% 0.20% 0.71 0.00%
15 AQLT BetaShares Australian Quality ETF
31.670 +1.05% +0.330 21.43万 679.51万 2.97亿 无杠杆 2.27% 0.51% 6.87 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.640 +1.26% +0.950 8.27万 633.27万 57.17亿 无杠杆 0.15% 0.85% 1.16 0.00%
17 IEM iShares MSCI Emerging Markets ETF (AU)
66.070 +0.18% +0.120 9.34万 617.71万 12.43亿 无杠杆 0.50% 0.71% 2.41 0.00%
18 NDQ BetaShares NASDAQ 100 ETF
47.410 +0.83% +0.390 12.52万 589.49万 59.84亿 无杠杆 0.11% 0.43% 0.74 0.00%
19 MGOC Magellan Globle Fund Open Class
3.250 +0.31% +0.010 164.28万 532.91万 80.61亿 无杠杆 0.06% 0.62% 1.11 0.00%
20 GLIN iShares Core FTSE Global Infras AUDH ETF
27.790 +1.16% +0.320 19.14万 531.62万 8.14亿 无杠杆 0.64% 0.11% 2.12 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 13.96万 466.21万 4.59亿 0.58倍 1.00% 1.16% 0.89 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 17.74万 448.64万 20.27亿 无杠杆 0.22% 0.08% 1.03 0.00%
23 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 103.04万 442.58万 1.30亿 -2倍 3.45% 0.46% 1.39 0.00%
24 STW SPDR® S&P/ASX 200 ETF
76.090 +1.04% +0.780 5.39万 408.99万 56.45亿 无杠杆 0.07% 0.51% 0.39 0.00%
25 CRYP BetaShares Crypto Innovators ETF
7.620 -7.30% -0.600 51.10万 390.75万 2.09亿 无杠杆 1.91% 2.80% 1.60 0.00%
26 IOO iShares Global 100 ETF (AU)
151.020 +0.41% +0.610 2.56万 385.56万 0.00 无杠杆 0.09% 0.35% 0.79 0.00%
27 VTS Vanguard US Total Market Shares ETF
453.840 +1.12% +5.030 7752.00 351.20万 49.73亿 无杠杆 0.07% 0.31% 0.64 0.00%
28 MVW VanEck Australian Equal Wt ETF
38.710 +0.91% +0.350 8.93万 345.80万 26.06亿 无杠杆 0.13% 0.60% 1.29 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
90.950 +0.58% +0.520 3.61万 327.69万 34.15亿 无杠杆 0.10% 0.71% 0.92 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
106.970 +0.71% +0.750 2.94万 315.00万 37.21亿 无杠杆 0.08% 0.33% 0.42 0.00%
31 VAF Vanguard Australian Fixed Interest ETF
45.170 +0.11% +0.050 6.57万 296.57万 81.57亿 无杠杆 0.14% 0.22% 1.13 0.00%
32 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.540 +0.04% +0.010 11.08万 282.79万 1.17亿 无杠杆 2.42% 0.12% 1.75 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.780 +1.81% +0.280 17.51万 275.88万 33.39亿 无杠杆 0.08% 0.39% 0.48 0.00%
34 PMGOLD Perth Mint Gold
41.100 +1.21% +0.490 6.64万 272.21万 11.49亿 无杠杆 0.02% 2.04% 1.15 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
14.800 +1.93% +0.280 18.11万 266.83万 1.80亿 无杠杆 1.43% 1.86% 1.72 0.00%
36 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.660 -0.10% -0.040 6.73万 260.39万 20.84亿 无杠杆 0.32% 0.13% 2.17 0.00%
37 FANG Global X FANG+ ETF
29.460 +0.44% +0.130 8.34万 245.25万 8.77亿 无杠杆 0.28% 0.48% 0.53 0.00%
38 VBND Vanguard Global Aggregate Bd Hdg ETF
41.830 -0.02% -0.010 5.75万 240.85万 97.86亿 无杠杆 0.12% 0.12% 0.66 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.510 +0.74% +0.400 4.32万 235.43万 20.35亿 无杠杆 0.12% 0.30% 0.56 0.00%
40 VDHG Vanguard Diversified High Growth ETF
68.580 +0.85% +0.580 3.29万 225.79万 104.39亿 无杠杆 0.09% 0.44% 0.80 0.00%
41 ETPMAG Global X Metal Securities Aust
44.020 -0.34% -0.150 4.77万 208.99万 4.00亿 无杠杆 0.52% 0.86% 0.67 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.30% -0.030 20.19万 200.88万 4.94亿 无杠杆 0.41% 0.30% 0.76 0.00%
43 QSML VanEck MSCI Intl Sm Com Qual ETF
31.280 +2.19% +0.670 6.29万 196.28万 11.25亿 无杠杆 0.17% 0.36% 0.46 0.00%
44 VAP Vanguard Australian Property Secs ETF
100.520 +1.10% +1.090 1.94万 195.15万 63.13亿 无杠杆 0.06% 1.12% 0.54 0.00%
45 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540 -0.22% -0.030 14.06万 190.39万 2.55亿 无杠杆 0.75% 0.22% 3.79 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.04% +0.010 7.12万 185.74万 15.09亿 无杠杆 0.12% 0.15% 0.88 0.00%
47 VDGR Vanguard Diversified Growth ETF
62.670 +0.79% +0.490 2.83万 177.03万 117.86亿 无杠杆 0.19% 0.39% 2.02 0.00%
48 IBTC Monochrome Bitcoin ETF
15.170 +1.54% +0.230 11.17万 168.73万 0.00 无杠杆 10.15% 1.41% 1.68 0.00%
49 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.620 +1.25% +0.280 7.44万 168.32万 11.25亿 无杠杆 0.15% 0.63% 1.00 0.00%
50 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.410 +1.68% +0.750 3.61万 163.87万 2.68亿 0.57倍 0.60% 0.63% 1.13 0.00%