澳洲ETF
延时20分钟行情 11/07 14:22 (悉尼)
S&P/ASX 2008184.80-14.70-0.18%
S&P/ASX 1006878.80-9.30-0.14%
S&P/ASX 508042.50-10.70-0.13%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
59.750 +0.39% +0.230 43.55万 2617.42万 84.32亿 无杠杆 0.27% 1.29% 2.15 0.00%
2 VAS Vanguard Australian Shares ETF
101.640 -0.09% -0.090 14.51万 1475.13万 388.66亿 无杠杆 0.09% 1.20% 0.97 0.00%
3 VGS Vanguard MSCI Intl ETF
132.720 +0.02% +0.030 10.62万 1417.07万 389.92亿 无杠杆 0.15% 1.55% 1.19 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.740 +0.69% +0.320 26.68万 1253.54万 56.50亿 无杠杆 0.23% 0.75% 1.07 0.00%
5 AGVT BetaShares Australian Government Bd ETF
40.550 -0.10% -0.040 21.12万 856.20万 6.80亿 无杠杆 1.27% 0.27% 2.36 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.760 +0.17% +0.070 20.07万 837.38万 97.15亿 无杠杆 0.49% 0.31% 3.64 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
31.030 +1.31% +0.400 26.12万 815.17万 9.81亿 无杠杆 0.79% 1.21% 3.60 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.300 +0.34% +0.090 30.09万 789.02万 3.24亿 -2倍 2.48% 2.48% 1.33 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
31.390 -0.32% -0.100 23.22万 732.24万 4.28亿 0.58倍 1.67% 2.76% 1.68 0.00%
10 GDX VanEck Gold Miners ETF
57.940 -4.70% -2.860 12.28万 715.88万 5.98亿 无杠杆 1.24% 3.11% 5.77 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.770 -0.20% -0.100 13.96万 694.93万 2.14亿 无杠杆 3.26% 0.20% 8.14 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.060 -3.18% -1.840 11.30万 637.54万 66.87亿 无杠杆 0.09% 1.04% 0.74 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.090 +2.27% +1.000 13.82万 622.95万 2.51亿 0.57倍 2.35% 2.09% 5.70 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
106.500 +1.17% +1.230 5.60万 596.32万 36.65亿 无杠杆 0.16% 0.38% 1.37 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.950 -0.09% -0.030 17.50万 576.20万 61.25亿 无杠杆 0.09% 1.14% 0.77 0.00%
16 A200 BetaShares Australia 200 ETF
136.920 -0.12% -0.160 3.94万 539.84万 60.51亿 无杠杆 0.09% 1.16% 0.73 0.00%
17 ETPMAG Global X Metal Securities Aust
43.590 -4.76% -2.180 11.76万 516.04万 4.10亿 无杠杆 1.31% 2.08% 2.76 0.00%
18 VAP Vanguard Australian Property Secs ETF
96.450 -3.54% -3.540 5.21万 506.88万 65.75亿 无杠杆 0.16% 3.77% 1.94 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
74.380 -0.01% -0.010 6.79万 505.28万 58.15亿 无杠杆 0.12% 1.01% 1.40 0.00%
20 PMGOLD Perth Mint Gold
40.000 -4.28% -1.790 12.13万 488.35万 10.12亿 无杠杆 0.04% 2.39% 1.35 0.00%
21 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.05% +0.025 9.43万 472.73万 35.18亿 无杠杆 0.13% 0.02% 0.54 0.00%
22 STW SPDR® S&P/ASX 200 ETF
73.920 -0.11% -0.080 6.25万 461.77万 55.45亿 无杠杆 0.08% 1.14% 1.35 0.00%
23 VTS Vanguard US Total Market Shares ETF
443.850 +0.68% +2.990 9683.00 432.20万 47.12亿 无杠杆 0.08% 0.96% 0.99 0.00%
24 MGOC Magellan Globle Fund Open Class
3.180 -0.31% -0.010 132.04万 422.42万 80.27亿 无杠杆 0.05% 1.25% 1.26 0.00%
25 FANG Global X FANG+ ETF
28.560 +0.32% +0.090 14.25万 410.10万 7.98亿 无杠杆 0.50% 1.23% 1.97 0.00%
26 IHVV iShares S&P 500 AUD Hedged ETF
54.320 +1.36% +0.730 7.47万 405.51万 19.25亿 无杠杆 0.21% 0.24% 1.85 0.00%
27 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.310 -3.15% -0.140 85.48万 368.42万 1.53亿 -2倍 2.55% 0.45% 2.13 0.00%
28 IOO iShares Global 100 ETF (AU)
150.570 +0.27% +0.400 2.30万 348.77万 0.00 无杠杆 0.09% 2.01% 0.86 0.00%
29 IZZ iShares China Large-Cap ETF (AU)
48.840 +0.68% +0.330 7.15万 345.69万 3.85亿 无杠杆 0.92% 3.34% 2.07 0.00%
30 CRYP BetaShares Crypto Innovators ETF
6.380 +4.93% +0.300 50.49万 324.57万 1.40亿 无杠杆 1.91% 2.63% 2.25 0.00%
31 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.510 +0.50% +0.240 6.58万 319.60万 14.97亿 无杠杆 0.21% 2.80% 1.45 0.00%
32 VBTC VanEck Bitcoin ETF
23.170 -1.40% -0.330 13.08万 307.82万 6937.95万 无杠杆 4.01% 3.45% 1.71 0.00%
33 VEU Vanguard All-World ex-US Shares ETF
91.430 -1.02% -0.940 3.35万 307.62万 33.31亿 无杠杆 0.09% 0.95% 1.32 0.00%
34 LNAS Global X Ultra Long Nasdaq 100
10.550 +3.63% +0.370 28.77万 303.45万 7288.61万 2倍 3.76% 0.59% 3.49 0.00%
35 VDHG Vanguard Diversified High Growth ETF
67.650 +0.24% +0.160 4.29万 290.85万 103.03亿 无杠杆 0.11% 0.64% 1.06 0.00%
36 IEM iShares MSCI Emerging Markets ETF (AU)
68.000 +0.35% +0.240 4.25万 288.19万 11.86亿 无杠杆 0.24% 1.55% 2.62 0.00%
37 IJP iShares MSCI Japan ETF (AU)
104.530 -0.12% -0.130 2.71万 286.69万 0.00 无杠杆 0.42% 1.72% 2.10 0.00%
38 IAF iShares Core Composite Bond ETF
99.760 +0.03% +0.030 2.84万 282.86万 26.08亿 无杠杆 0.11% 0.25% 0.64 0.00%
39 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.950 -0.27% -0.060 12.80万 281.47万 10.94亿 无杠杆 0.26% 0.41% 3.91 0.00%
40 WIRE Global X Copper Miners ETF AUD Inc
13.380 -1.76% -0.240 20.10万 267.94万 2.62亿 无杠杆 1.03% 4.04% 4.47 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.08% -0.020 10.28万 259.30万 19.88亿 无杠杆 0.13% 0.04% 0.59 0.00%
42 QUS BetaShares S&P 500 Equal Weight ETF
51.890 +0.43% +0.220 4.80万 250.52万 5.76亿 无杠杆 0.53% 0.93% 1.80 0.00%
43 IJR iShares S&P Small-Cap ETF
188.630 +2.62% +4.820 1.30万 246.67万 0.00 无杠杆 0.34% 1.66% 2.46 0.00%
44 VDGR Vanguard Diversified Growth ETF
61.880 -0.05% -0.030 3.86万 239.15万 117.57亿 无杠杆 0.26% 0.61% 2.01 0.00%
45 HNDQ Betashares Nasdaq 100 Currency H ETF
42.000 +1.57% +0.650 5.63万 236.37万 56.50亿 无杠杆 0.50% 0.36% 1.35 0.00%
46 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.20% -0.020 23.01万 229.34万 5.04亿 无杠杆 0.46% 0.30% 1.93 0.00%
47 VAF Vanguard Australian Fixed Interest ETF
44.890 -0.04% -0.020 5.02万 225.64万 82.13亿 无杠杆 0.11% 0.25% 1.01 0.00%
48 HBRD Betashares Active Australian Hybrids
10.175 +0.05% +0.005 21.11万 214.89万 23.54亿 无杠杆 0.09% 0.20% 0.96 0.00%
49 HACK BetaShares Global Cybersecurity ETF
12.990 +0.93% +0.120 14.38万 187.67万 10.01亿 无杠杆 0.18% 0.78% 1.71 0.00%
50 ETHI BetaShares Global Sstnbty Ldrs ETF
15.530 -0.06% -0.010 11.73万 183.09万 32.21亿 无杠杆 0.06% 0.84% 0.31 0.00%