澳洲ETF
延时20分钟行情 11/07 15:33 (悉尼)
S&P/ASX 2008200.50+1.00+0.01%
S&P/ASX 1006891.80+3.70+0.05%
S&P/ASX 508057.20+4.00+0.05%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
59.720 +0.34% +0.200 46.15万 2772.93万 84.32亿 无杠杆 0.29% 1.33% 1.82 0.00%
2 VAS Vanguard Australian Shares ETF
101.850 +0.12% +0.120 18.12万 1843.09万 388.66亿 无杠杆 0.11% 1.20% 0.87 0.00%
3 VGS Vanguard MSCI Intl ETF
132.580 -0.08% -0.110 13.08万 1742.76万 389.92亿 无杠杆 0.18% 1.61% 1.09 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.690 +0.58% +0.270 29.40万 1380.90万 56.50亿 无杠杆 0.25% 0.84% 0.92 0.00%
5 GDX VanEck Gold Miners ETF
57.840 -4.87% -2.960 19.22万 1117.41万 5.98亿 无杠杆 1.94% 3.11% 5.38 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.120 -0.34% -0.090 36.81万 965.01万 3.24亿 -2倍 3.03% 2.48% 1.17 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
31.060 +1.40% +0.430 29.36万 915.94万 9.81亿 无杠杆 0.89% 1.21% 3.30 0.00%
8 AGVT BetaShares Australian Government Bd ETF
40.550 -0.10% -0.040 22.13万 897.27万 6.80亿 无杠杆 1.33% 0.27% 1.96 0.00%
9 VBND Vanguard Global Aggregate Bd Hdg ETF
41.760 +0.17% +0.070 20.96万 874.64万 97.15亿 无杠杆 0.51% 0.31% 3.00 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.030 -3.23% -1.870 14.09万 794.18万 66.87亿 无杠杆 0.12% 1.04% 0.70 0.00%
11 A200 BetaShares Australia 200 ETF
137.260 +0.13% +0.180 5.70万 780.78万 60.51亿 无杠杆 0.13% 1.16% 0.80 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
31.600 +0.35% +0.110 24.54万 773.96万 4.28亿 0.58倍 1.77% 2.76% 1.36 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.760 -0.22% -0.110 14.09万 701.57万 2.14亿 无杠杆 3.29% 0.20% 6.48 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.160 +2.43% +1.070 15.32万 691.00万 2.51亿 0.57倍 2.61% 2.09% 4.88 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
106.570 +1.23% +1.300 6.41万 683.10万 36.65亿 无杠杆 0.18% 0.38% 1.28 0.00%
16 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -3.37% -0.150 147.29万 634.20万 1.53亿 -2倍 4.40% 0.67% 1.72 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
33.025 +0.14% +0.045 18.42万 606.67万 61.25亿 无杠杆 0.10% 1.14% 0.67 0.00%
18 ETPMAG Global X Metal Securities Aust
43.380 -5.22% -2.390 13.46万 589.61万 4.10亿 无杠杆 1.50% 2.34% 2.44 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
74.560 +0.23% +0.170 7.85万 583.80万 58.15亿 无杠杆 0.14% 1.02% 1.27 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.090 +0.12% +0.090 7.74万 571.95万 55.45亿 无杠杆 0.10% 1.14% 1.23 0.00%
21 VAP Vanguard Australian Property Secs ETF
96.350 -3.64% -3.640 5.87万 570.28万 65.75亿 无杠杆 0.18% 3.77% 1.75 0.00%
22 PMGOLD Perth Mint Gold
40.000 -4.28% -1.790 13.55万 544.81万 10.12亿 无杠杆 0.04% 2.51% 1.24 0.00%
23 AAA BetaShares Aus High Interest Cash ETF
50.145 +0.04% +0.020 10.54万 528.52万 35.18亿 无杠杆 0.15% 0.02% 0.51 0.00%
24 VTS Vanguard US Total Market Shares ETF
443.820 +0.67% +2.960 1.14万 509.44万 47.12亿 无杠杆 0.10% 1.02% 0.93 0.00%
25 MGOC Magellan Globle Fund Open Class
3.170 -0.63% -0.020 139.50万 446.09万 80.27亿 无杠杆 0.05% 1.57% 1.03 0.00%
26 FANG Global X FANG+ ETF
28.540 +0.25% +0.070 15.10万 434.42万 7.98亿 无杠杆 0.53% 1.34% 1.66 0.00%
27 IHVV iShares S&P 500 AUD Hedged ETF
54.340 +1.40% +0.750 7.97万 432.62万 19.25亿 无杠杆 0.22% 0.28% 1.55 0.00%
28 IOO iShares Global 100 ETF (AU)
150.450 +0.19% +0.280 2.56万 387.23万 0.00 无杠杆 0.10% 2.06% 0.82 0.00%
29 IZZ iShares China Large-Cap ETF (AU)
48.850 +0.70% +0.340 7.51万 363.17万 3.85亿 无杠杆 0.97% 3.34% 1.72 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
91.440 -1.01% -0.930 3.93万 360.07万 33.31亿 无杠杆 0.11% 0.95% 1.22 0.00%
31 VDHG Vanguard Diversified High Growth ETF
67.700 +0.31% +0.210 5.27万 357.03万 103.03亿 无杠杆 0.14% 0.64% 0.96 0.00%
32 CRYP BetaShares Crypto Innovators ETF
6.360 +4.61% +0.280 53.62万 344.45万 1.40亿 无杠杆 2.03% 2.96% 1.87 0.00%
33 VBTC VanEck Bitcoin ETF
23.100 -1.70% -0.400 14.62万 343.49万 6937.95万 无杠杆 4.48% 3.92% 1.51 0.00%
34 IAF iShares Core Composite Bond ETF
99.770 +0.04% +0.040 3.41万 340.11万 26.08亿 无杠杆 0.13% 0.25% 0.59 0.00%
35 LNAS Global X Ultra Long Nasdaq 100
10.560 +3.73% +0.380 31.93万 336.81万 7288.61万 2倍 4.18% 0.69% 2.99 0.00%
36 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.510 +0.50% +0.240 6.87万 333.75万 14.97亿 无杠杆 0.22% 2.80% 1.33 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.08% -0.020 13.08万 330.05万 19.88亿 无杠杆 0.17% 0.04% 0.56 0.00%
38 IEM iShares MSCI Emerging Markets ETF (AU)
68.020 +0.38% +0.260 4.43万 300.44万 11.86亿 无杠杆 0.25% 1.55% 2.23 0.00%
39 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.010 0.00% 0.000 13.63万 299.84万 10.94亿 无杠杆 0.27% 0.41% 3.35 0.00%
40 IJP iShares MSCI Japan ETF (AU)
104.330 -0.32% -0.330 2.82万 298.16万 0.00 无杠杆 0.44% 1.72% 1.73 0.00%
41 QUS BetaShares S&P 500 Equal Weight ETF
51.880 +0.41% +0.210 5.69万 296.25万 5.76亿 无杠杆 0.63% 0.97% 1.67 0.00%
42 XARO ActiveX Ardea Real Outcome Bond Fund
23.700 -0.04% -0.010 11.81万 279.68万 37.78亿 无杠杆 0.33% 1.05% 3.21 0.00%
43 WIRE Global X Copper Miners ETF AUD Inc
13.390 -1.69% -0.230 20.46万 272.82万 2.62亿 无杠杆 1.05% 4.04% 3.59 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
44.920 +0.02% +0.010 5.73万 257.36万 82.13亿 无杠杆 0.13% 0.25% 0.90 0.00%
45 VDGR Vanguard Diversified Growth ETF
61.930 +0.03% +0.020 4.14万 256.75万 117.57亿 无杠杆 0.28% 0.61% 1.68 0.00%
46 IJR iShares S&P Small-Cap ETF
188.610 +2.61% +4.800 1.35万 255.39万 0.00 无杠杆 0.35% 1.66% 2.00 0.00%
47 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 24.78万 252.22万 23.54亿 无杠杆 0.11% 0.20% 0.90 0.00%
48 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.970 -0.10% -0.010 25.30万 252.22万 5.04亿 无杠杆 0.50% 0.30% 1.67 0.00%
49 HNDQ Betashares Nasdaq 100 Currency H ETF
41.990 +1.55% +0.640 5.89万 247.36万 56.50亿 无杠杆 0.53% 0.36% 1.11 0.00%
50 MOAT VanEck Morningstar Wide Moat ETF
127.180 -1.41% -1.820 1.66万 212.94万 0.00 无杠杆 0.21% 1.70% 1.04 0.00%