澳洲ETF
延时20分钟行情 11/07 14:39 (悉尼)
S&P/ASX 2008203.70+4.20+0.05%
S&P/ASX 1006895.40+7.30+0.11%
S&P/ASX 508062.60+9.40+0.12%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
59.750 +0.39% +0.230 43.87万 2636.73万 84.32亿 无杠杆 0.27% 1.29% 2.04 0.00%
2 VAS Vanguard Australian Shares ETF
101.840 +0.11% +0.110 16.13万 1640.47万 388.66亿 无杠杆 0.10% 1.20% 0.95 0.00%
3 VGS Vanguard MSCI Intl ETF
132.740 +0.04% +0.050 11.02万 1470.22万 389.92亿 无杠杆 0.15% 1.55% 1.14 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.740 +0.69% +0.320 27.35万 1285.16万 56.50亿 无杠杆 0.24% 0.75% 1.02 0.00%
5 GDX VanEck Gold Miners ETF
57.870 -4.82% -2.930 16.66万 969.55万 5.98亿 无杠杆 1.68% 3.11% 5.79 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.130 -0.31% -0.080 33.86万 887.93万 3.24亿 -2倍 2.79% 2.48% 1.33 0.00%
7 AGVT BetaShares Australian Government Bd ETF
40.550 -0.10% -0.040 21.12万 856.20万 6.80亿 无杠杆 1.27% 0.27% 2.28 0.00%
8 VBND Vanguard Global Aggregate Bd Hdg ETF
41.765 +0.18% +0.075 20.09万 838.07万 97.15亿 无杠杆 0.49% 0.31% 3.43 0.00%
9 QSML VanEck MSCI Intl Sm Com Qual ETF
31.060 +1.40% +0.430 26.56万 828.81万 9.81亿 无杠杆 0.80% 1.21% 3.55 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
31.580 +0.29% +0.090 24.06万 758.62万 4.28亿 0.58倍 1.73% 2.76% 1.58 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.770 -0.20% -0.100 13.96万 694.93万 2.14亿 无杠杆 3.26% 0.20% 7.70 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.030 -3.23% -1.870 12.07万 680.57万 66.87亿 无杠杆 0.10% 1.04% 0.72 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.150 +2.40% +1.060 13.91万 626.95万 2.51亿 0.57倍 2.36% 2.09% 5.74 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
106.540 +1.21% +1.270 5.77万 614.21万 36.65亿 无杠杆 0.16% 0.38% 1.33 0.00%
15 A200 BetaShares Australia 200 ETF
137.270 +0.14% +0.190 4.31万 590.72万 60.51亿 无杠杆 0.10% 1.16% 0.77 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.030 +0.15% +0.050 17.64万 580.77万 61.25亿 无杠杆 0.09% 1.14% 0.73 0.00%
17 ETPMAG Global X Metal Securities Aust
43.550 -4.85% -2.220 11.94万 523.90万 4.10亿 无杠杆 1.33% 2.08% 2.78 0.00%
18 STW SPDR® S&P/ASX 200 ETF
74.080 +0.11% +0.080 7.08万 523.02万 55.45亿 无杠杆 0.09% 1.14% 1.29 0.00%
19 VAP Vanguard Australian Property Secs ETF
96.620 -3.37% -3.370 5.34万 519.55万 65.75亿 无杠杆 0.17% 3.77% 1.86 0.00%
20 VHY Vanguard Australian Shares High Yld ETF
74.570 +0.24% +0.180 6.86万 510.10万 58.15亿 无杠杆 0.12% 1.01% 1.35 0.00%
21 PMGOLD Perth Mint Gold
40.070 -4.12% -1.720 12.21万 491.38万 10.12亿 无杠杆 0.04% 2.39% 1.32 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.05% +0.025 9.43万 472.74万 35.18亿 无杠杆 0.13% 0.02% 0.54 0.00%
23 VTS Vanguard US Total Market Shares ETF
443.970 +0.71% +3.110 9972.00 445.04万 47.12亿 无杠杆 0.09% 0.96% 0.98 0.00%
24 MGOC Magellan Globle Fund Open Class
3.180 -0.31% -0.010 135.11万 432.18万 80.27亿 无杠杆 0.05% 1.25% 1.21 0.00%
25 IHVV iShares S&P 500 AUD Hedged ETF
54.310 +1.34% +0.720 7.69万 417.49万 19.25亿 无杠杆 0.21% 0.24% 1.75 0.00%
26 FANG Global X FANG+ ETF
28.580 +0.39% +0.110 14.34万 412.69万 7.98亿 无杠杆 0.50% 1.23% 1.89 0.00%
27 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.310 -3.15% -0.140 85.71万 369.43万 1.53亿 -2倍 2.56% 0.45% 2.04 0.00%
28 IOO iShares Global 100 ETF (AU)
150.560 +0.26% +0.390 2.33万 352.53万 0.00 无杠杆 0.09% 2.01% 0.83 0.00%
29 IZZ iShares China Large-Cap ETF (AU)
48.770 +0.54% +0.260 7.16万 346.41万 3.85亿 无杠杆 0.92% 3.34% 1.95 0.00%
30 CRYP BetaShares Crypto Innovators ETF
6.380 +4.93% +0.300 51.26万 329.46万 1.40亿 无杠杆 1.94% 2.80% 2.14 0.00%
31 VEU Vanguard All-World ex-US Shares ETF
91.390 -1.06% -0.980 3.55万 325.64万 33.31亿 无杠杆 0.10% 0.95% 1.27 0.00%
32 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.480 +0.44% +0.210 6.63万 322.18万 14.97亿 无杠杆 0.21% 2.80% 1.37 0.00%
33 VDHG Vanguard Diversified High Growth ETF
67.690 +0.30% +0.200 4.71万 319.16万 103.03亿 无杠杆 0.12% 0.64% 1.02 0.00%
34 VBTC VanEck Bitcoin ETF
23.160 -1.45% -0.340 13.16万 309.64万 6937.95万 无杠杆 4.03% 3.53% 1.69 0.00%
35 LNAS Global X Ultra Long Nasdaq 100
10.560 +3.73% +0.380 28.89万 304.70万 7288.61万 2倍 3.78% 0.59% 3.39 0.00%
36 IEM iShares MSCI Emerging Markets ETF (AU)
68.060 +0.44% +0.300 4.31万 292.40万 11.86亿 无杠杆 0.25% 1.55% 2.47 0.00%
37 IAF iShares Core Composite Bond ETF
99.790 +0.06% +0.060 2.91万 290.32万 26.08亿 无杠杆 0.11% 0.25% 0.63 0.00%
38 IJP iShares MSCI Japan ETF (AU)
104.520 -0.13% -0.140 2.72万 287.75万 0.00 无杠杆 0.43% 1.72% 2.00 0.00%
39 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.990 -0.09% -0.020 13.05万 286.90万 10.94亿 无杠杆 0.26% 0.41% 3.70 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.08% -0.020 11.09万 279.70万 19.88亿 无杠杆 0.14% 0.04% 0.58 0.00%
41 WIRE Global X Copper Miners ETF AUD Inc
13.380 -1.76% -0.240 20.10万 267.94万 2.62亿 无杠杆 1.03% 4.04% 4.26 0.00%
42 QUS BetaShares S&P 500 Equal Weight ETF
51.860 +0.37% +0.190 4.85万 252.94万 5.76亿 无杠杆 0.54% 0.93% 1.73 0.00%
43 IJR iShares S&P Small-Cap ETF
188.670 +2.64% +4.860 1.31万 248.03万 0.00 无杠杆 0.34% 1.66% 2.34 0.00%
44 XARO ActiveX Ardea Real Outcome Bond Fund
23.700 -0.04% -0.010 10.29万 243.72万 37.78亿 无杠杆 0.28% 1.05% 3.52 0.00%
45 VDGR Vanguard Diversified Growth ETF
61.940 +0.05% +0.030 3.92万 242.86万 117.57亿 无杠杆 0.26% 0.61% 1.99 0.00%
46 HNDQ Betashares Nasdaq 100 Currency H ETF
41.980 +1.52% +0.630 5.68万 238.66万 56.50亿 无杠杆 0.51% 0.36% 1.32 0.00%
47 VAF Vanguard Australian Fixed Interest ETF
44.890 -0.04% -0.020 5.19万 232.87万 82.13亿 无杠杆 0.11% 0.25% 0.97 0.00%
48 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.20% -0.020 23.01万 229.34万 5.04亿 无杠杆 0.46% 0.30% 1.89 0.00%
49 HBRD Betashares Active Australian Hybrids
10.175 +0.05% +0.005 21.29万 216.72万 23.54亿 无杠杆 0.09% 0.20% 0.91 0.00%
50 HACK BetaShares Global Cybersecurity ETF
12.990 +0.93% +0.120 14.90万 194.39万 10.01亿 无杠杆 0.18% 0.86% 1.62 0.00%