澳洲ETF
延时20分钟行情 09/19 11:38 (悉尼)
S&P/ASX 2008140.50-1.60-0.02%
S&P/ASX 1006862.30-3.00-0.04%
S&P/ASX 508041.40-1.70-0.02%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.270 +0.21% +0.270 7.00万 884.28万 384.18亿 无杠杆 0.10% 0.33% 2.91 0.00%
2 VAS Vanguard Australian Shares ETF
101.840 0.00% 0.000 6.13万 626.75万 373.18亿 无杠杆 0.04% 0.93% 1.74 0.00%
3 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.30万 606.28万 2.24亿 无杠杆 2.70% 0.24% 5.10 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.250 +0.11% +0.030 20.90万 543.85万 3.51亿 -2倍 1.56% 1.91% 2.31 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.170 -0.03% -0.010 15.51万 516.50万 61.01亿 无杠杆 0.08% 0.93% 2.32 0.00%
6 IVV iShares S&P 500 ETF
55.850 +0.23% +0.130 8.18万 457.02万 84.31亿 无杠杆 0.05% 0.34% 2.02 0.00%
7 ILB iShares Government Inflation ETF
127.650 -0.38% -0.490 3.46万 443.26万 8.09亿 无杠杆 0.55% 0.10% 11.02 0.00%
8 A200 BetaShares Australia 200 ETF
137.330 -0.03% -0.040 2.94万 405.43万 59.23亿 无杠杆 0.07% 0.98% 2.41 0.00%
9 VGB Vanguard Australian Government Bond ETF
47.070 -0.23% -0.110 8.49万 400.61万 16.28亿 无杠杆 0.40% 0.23% 10.86 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.400 -0.04% -0.020 6.78万 368.65万 62.99亿 无杠杆 0.06% 0.26% 2.42 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.310 +0.03% +0.010 9.81万 309.15万 4.24亿 0.58倍 0.72% 1.82% 3.90 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
42.900 +0.37% +0.160 7.18万 308.21万 53.94亿 无杠杆 0.06% 0.52% 2.04 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 5.93万 297.94万 35.32亿 无杠杆 0.08% 0.02% 1.24 0.00%
14 IEU iShares Europe ETF (AU)
84.540 -0.13% -0.110 2.68万 226.65万 7.86亿 无杠杆 0.29% 0.39% 12.14 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.060 0.00% 0.000 2.40万 177.96万 56.43亿 无杠杆 0.03% 0.84% 2.17 0.00%
16 PMGOLD Perth Mint Gold
37.740 -0.29% -0.110 4.23万 159.27万 9.48亿 -- 0.01% 0.45% 2.12 0.00%
17 FANG Global X FANG+ ETF
25.720 +0.39% +0.100 5.75万 148.11万 7.12亿 无杠杆 0.21% 0.47% 4.49 0.00%
18 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 44.40万 137.67万 82.98亿 无杠杆 0.02% 0.32% 1.18 0.00%
19 VAP Vanguard Australian Property Secs ETF
103.280 +0.50% +0.510 1.33万 136.96万 62.46亿 无杠杆 0.04% 0.81% 1.15 0.00%
20 VTS Vanguard US Total Market Shares ETF
413.040 +0.30% +1.230 3286.00 135.63万 46.96亿 无杠杆 0.03% 0.29% 1.41 0.00%
21 MOAT VanEck Morningstar Wide Moat ETF
122.910 +0.33% +0.410 1.09万 134.35万 0.00 无杠杆 0.14% 0.36% 2.87 0.00%
22 VHY Vanguard Australian Shares High Yld ETF
75.050 +0.12% +0.090 1.66万 125.04万 55.08亿 无杠杆 0.03% 1.43% 1.00 0.00%
23 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.785 +0.10% +0.005 25.87万 122.95万 1.49亿 -2倍 0.83% 1.05% 3.38 0.00%
24 VDHG Vanguard Diversified High Growth ETF
66.100 +0.08% +0.050 1.85万 122.27万 99.76亿 无杠杆 0.05% 0.29% 2.00 0.00%
25 VACF Vanguard Australian Corp Fxd Intr ETF
51.480 -0.27% -0.140 2.30万 118.74万 8.56亿 无杠杆 0.18% 0.25% 5.61 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.520 -0.12% -0.110 1.22万 110.22万 32.92亿 无杠杆 0.03% 0.39% 1.52 0.00%
27 OZR SPDR® S&P/ASX 200 Resources ETF
11.800 +0.77% +0.090 8.67万 102.70万 1.58亿 无杠杆 0.65% 1.28% 9.13 0.00%
28 MVW VanEck Australian Equal Wt ETF
36.810 -0.19% -0.070 2.63万 97.37万 24.39亿 无杠杆 0.04% 1.55% 1.76 0.00%
29 VGAD Vanguard MSCI Intl (Hdg) ETF
102.230 +0.15% +0.150 9438.00 96.57万 33.36亿 无杠杆 0.03% 0.38% 1.03 0.00%
30 QSML VanEck MSCI Intl Sm Com Qual ETF
28.580 +0.49% +0.140 3.32万 94.91万 8.54亿 无杠杆 0.11% 0.32% 2.66 0.00%
31 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 9.00万 91.64万 22.93亿 无杠杆 0.04% 0.20% 0.74 0.00%
32 IOO iShares Global 100 ETF (AU)
142.260 +0.30% +0.420 6289.00 89.48万 0.00 无杠杆 0.02% 0.34% 0.97 0.00%
33 WIRE Global X Copper Miners ETF AUD Inc
12.510 +1.46% +0.180 7.14万 89.43万 2.13亿 无杠杆 0.41% 0.57% 2.82 0.00%
34 IZZ iShares China Large-Cap ETF (AU)
39.140 +0.46% +0.180 2.29万 89.39万 3.27亿 无杠杆 0.27% 0.90% 6.80 0.00%
35 IEM iShares MSCI Emerging Markets ETF (AU)
63.610 -0.25% -0.160 1.40万 89.21万 11.20亿 无杠杆 0.08% 0.60% 1.43 0.00%
36 VBND Vanguard Global Aggregate Bd Hdg ETF
42.770 -0.35% -0.150 2.08万 88.95万 93.76亿 无杠杆 0.06% 0.16% 1.82 0.00%
37 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 7.48万 87.05万 9.72亿 无杠杆 0.09% 0.60% 3.39 0.00%
38 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.170 +0.12% +0.050 1.93万 83.22万 1535.08万 无杠杆 5.39% 0.21% 53.81 0.00%
39 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 5.11 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 2.81万 70.86万 18.53亿 无杠杆 0.04% 0.04% 0.49 0.00%
41 VDGR Vanguard Diversified Growth ETF
61.070 +0.11% +0.070 1.15万 70.36万 114.83亿 无杠杆 0.08% 0.18% 2.13 0.00%
42 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.650 -0.10% -0.050 1.46万 69.63万 13.90亿 无杠杆 0.05% 0.42% 2.10 0.00%
43 ETHI BetaShares Global Sstnbty Ldrs ETF
14.770 +0.27% +0.040 4.66万 68.79万 31.34亿 无杠杆 0.02% 0.41% 0.73 0.00%
44 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.750 +0.34% +0.100 2.27万 68.04万 1.80亿 无杠杆 0.37% 2.36% 4.23 0.00%
45 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
23.920 -0.29% -0.070 2.64万 63.07万 1.36亿 无杠杆 0.46% 0.58% 5.57 0.00%
46 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.920 -0.22% -0.090 1.48万 60.73万 2.39亿 0.57倍 0.25% 1.05% 2.17 0.00%
47 PAYS Schroder Absolute Return Income ETF
9.520 +0.11% +0.010 6.14万 58.44万 5150.80万 无杠杆 1.13% 0.00% 8.01 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
145.900 +0.20% +0.290 3560.00 51.86万 0.00 无杠杆 0.04% 0.42% 1.40 0.00%
49 HYGG Hyperion Global Grow Company Fund
5.200 +0.39% +0.020 9.75万 50.73万 27.64亿 无杠杆 0.02% 0.58% 3.24 0.00%
50 CRYP BetaShares Crypto Innovators ETF
4.630 +2.66% +0.120 10.86万 50.22万 1.20亿 无杠杆 0.41% 1.11% 4.47 0.00%