澳洲ETF
延时20分钟行情 12/05 06:53 (悉尼)
S&P/ASX 2008462.60-32.60-0.38%
S&P/ASX 1007115.30-27.80-0.39%
S&P/ASX 508298.30-36.80-0.44%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GLOB Barrow Hanley Global Share ETF E
4.790 +0.21% +0.010 708.05万 3372.83万 18.93亿 无杠杆 9.14% 1.46% 72.75 0.00%
2 IVV iShares S&P 500 ETF
62.770 +0.66% +0.410 37.54万 2345.53万 84.32亿 无杠杆 0.22% 1.30% 1.25 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.300 +1.12% +0.270 92.96万 2240.92万 2.90亿 -2倍 7.82% 1.42% 4.09 0.00%
4 VGS Vanguard MSCI Intl ETF
139.200 +0.63% +0.870 16.08万 2233.04万 401.27亿 无杠杆 0.22% 1.17% 1.55 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
34.170 -0.32% -0.110 50.77万 1733.61万 64.85亿 无杠杆 0.27% 0.55% 1.10 0.00%
6 VAS Vanguard Australian Shares ETF
105.310 -0.31% -0.330 15.66万 1646.94万 385.68亿 无杠杆 0.09% 0.57% 0.60 0.00%
7 QUAL Vaneck MSCI International Quality ETF
58.470 +0.57% +0.330 26.47万 1545.67万 70.86亿 无杠杆 0.22% 1.12% 1.84 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
49.190 +1.09% +0.530 31.37万 1539.08万 62.16亿 无杠杆 0.27% 1.32% 1.83 0.00%
9 A200 BetaShares Australia 200 ETF
141.850 -0.39% -0.550 10.67万 1513.14万 63.84亿 无杠杆 0.24% 0.59% 1.34 0.00%
10 MGOC Magellan Globle Fund Open Class
3.370 +0.60% +0.020 379.23万 1276.03万 80.61亿 无杠杆 0.15% 1.49% 2.50 0.00%
11 QSML VanEck MSCI Intl Sm Com Qual ETF
32.160 +0.34% +0.110 34.98万 1121.71万 11.98亿 无杠杆 0.93% 1.28% 2.43 0.00%
12 VAP Vanguard Australian Property Secs ETF
100.550 -1.90% -1.950 10.89万 1091.78万 63.13亿 无杠杆 0.34% 2.92% 1.71 0.00%
13 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.520 -0.49% -0.110 38.57万 868.98万 11.44亿 无杠杆 0.76% 3.14% 5.12 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 +0.04% +0.010 33.84万 851.16万 20.50亿 无杠杆 0.42% 0.08% 0.88 0.00%
15 VGE Vanguard FTSE Emerging Markets Shrs ETF
78.260 +0.79% +0.610 10.37万 816.02万 11.32亿 无杠杆 0.72% 2.13% 6.30 0.00%
16 OZBD BetaShares Australian Composite Bond ETF
44.320 +0.27% +0.120 17.13万 758.27万 4.70亿 无杠杆 1.61% 0.66% 5.46 0.00%
17 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.310 +0.16% +0.080 15.06万 743.33万 15.81亿 无杠杆 0.47% 0.20% 2.03 0.00%
18 AAA BetaShares Aus High Interest Cash ETF
50.110 -0.02% -0.010 12.30万 616.35万 35.45亿 无杠杆 0.17% 0.02% 0.72 0.00%
19 GXLD Global X Gold Bullion ETF
41.220 +0.88% +0.360 14.18万 582.48万 3338.79万 无杠杆 17.29% 1.49% 28.38 0.00%
20 BILL iShares Core Cash ETF
100.710 -0.02% -0.020 5.58万 562.57万 1000.89万 无杠杆 0.86% 0.03% 2.22 0.00%
21 STW SPDR® S&P/ASX 200 ETF
76.610 -0.43% -0.330 6.96万 532.93万 58.27亿 无杠杆 0.09% 0.56% 0.64 0.00%
22 QMIX SPDR® MSCI World Quality Mix ETF
32.310 -0.03% -0.010 15.13万 494.98万 1.98亿 无杠杆 2.49% 1.86% 27.36 0.00%
23 FLOT VanEck Australian Fltng Rt ETF
24.910 +0.04% +0.010 19.07万 475.17万 7.42亿 无杠杆 0.64% 0.12% 1.62 0.00%
24 HBRD Betashares Active Australian Hybrids
10.140 -0.10% -0.010 46.58万 472.63万 23.28亿 无杠杆 0.20% 0.10% 0.93 0.00%
25 HGBL Betashares Global Shares Ccy Hdg ETF
68.100 -0.03% -0.020 6.77万 461.28万 11.01亿 无杠杆 0.42% 0.38% 2.55 0.00%
26 IAF iShares Core Composite Bond ETF
101.790 +0.46% +0.470 4.50万 457.76万 27.31亿 无杠杆 0.17% 0.66% 0.30 0.00%
27 GEAR BetaShares Geared Australian Equity ETF
33.880 -1.02% -0.350 13.50万 456.98万 4.95亿 0.58倍 0.92% 1.23% 0.48 0.00%
28 VHY Vanguard Australian Shares High Yld ETF
76.790 -0.39% -0.300 5.87万 450.81万 57.17亿 无杠杆 0.10% 0.64% 0.95 0.00%
29 IHVV iShares S&P 500 AUD Hedged ETF
55.540 +0.14% +0.080 8.05万 447.03万 21.03亿 无杠杆 0.21% 0.29% 1.04 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
108.950 +0.13% +0.140 3.76万 410.14万 37.21亿 无杠杆 0.10% 0.15% 1.06 0.00%
31 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.535 -0.57% -0.095 23.78万 393.87万 4.25亿 无杠杆 0.92% 2.17% 5.96 0.00%
32 IOO iShares Global 100 ETF (AU)
156.340 +0.96% +1.490 2.48万 385.47万 0.00 无杠杆 0.09% 1.25% 0.56 0.00%
33 VDGR Vanguard Diversified Growth ETF
63.640 -0.09% -0.060 5.88万 374.98万 117.86亿 无杠杆 0.38% 0.68% 1.73 0.00%
34 FANG Global X FANG+ ETF
30.660 +1.93% +0.580 10.98万 335.08万 9.18亿 无杠杆 0.36% 1.43% 0.98 0.00%
35 VBND Vanguard Global Aggregate Bd Hdg ETF
42.390 -0.05% -0.020 7.57万 321.05万 97.86亿 无杠杆 0.16% 0.17% 1.28 0.00%
36 YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF
8.070 -0.49% -0.040 34.76万 281.71万 5.35亿 无杠杆 0.52% 0.74% 4.37 0.00%
37 QUS BetaShares S&P 500 Equal Weight ETF
54.100 -0.13% -0.070 5.05万 273.70万 7.13亿 无杠杆 0.56% 1.33% 0.77 0.00%
38 VAF Vanguard Australian Fixed Interest ETF
45.800 +0.28% +0.130 5.95万 272.41万 81.57亿 无杠杆 0.13% 0.64% 1.09 0.00%
39 MVR VanEck Australian Resources ETF
33.470 -0.09% -0.030 8.03万 268.93万 4.36亿 无杠杆 0.62% 1.05% 5.20 0.00%
40 VGB Vanguard Australian Government Bond ETF
46.560 +0.26% +0.120 5.65万 262.90万 16.68亿 无杠杆 0.25% 0.58% 2.13 0.00%
41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 -0.08% -0.020 9.74万 253.02万 15.06亿 无杠杆 0.17% 0.12% 0.77 0.00%
42 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.130 -0.24% -0.010 61.23万 252.35万 1.39亿 -2倍 1.79% 0.48% 0.71 0.00%
43 BGBL Betashares Global Shares ETF
72.550 +0.58% +0.420 3.45万 249.65万 15.85亿 无杠杆 0.16% 1.07% 0.95 0.00%
44 PMGOLD Perth Mint Gold
40.990 +0.96% +0.390 5.96万 242.93万 11.49亿 无杠杆 0.02% 1.31% 1.31 0.00%
45 MVW VanEck Australian Equal Wt ETF
39.090 -0.18% -0.070 6.17万 241.36万 26.66亿 无杠杆 0.09% 0.72% 0.91 0.00%
46 VDHG Vanguard Diversified High Growth ETF
69.900 +0.13% +0.090 3.43万 239.73万 104.39亿 无杠杆 0.09% 0.56% 0.80 0.00%
47 IXJ iShares Global Healthcare ETF (AU)
142.210 +0.25% +0.360 1.69万 239.50万 0.00 无杠杆 0.17% 1.15% 1.53 0.00%
48 GLIN iShares Core FTSE Global Infras AUDH ETF
27.620 -0.72% -0.200 8.58万 237.11万 8.51亿 无杠杆 0.28% 0.76% 1.09 0.00%
49 AQLT BetaShares Australian Quality ETF
32.180 -0.19% -0.060 6.78万 218.25万 3.21亿 无杠杆 0.67% 0.59% 1.92 0.00%
50 ETPMAG Global X Metal Securities Aust
44.600 +1.94% +0.850 4.87万 216.45万 4.00亿 无杠杆 0.53% 1.60% 1.17 0.00%