澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VGS Vanguard MSCI Intl ETF

126.190 +0.15% +0.190 7.51万 947.49万 384.18亿无杠杆 0.11% 0.33% 2.65 0.00%

2 VAS Vanguard Australian Shares ETF

101.820 -0.02% -0.020 7.36万 751.41万 373.18亿无杠杆 0.05% 0.93% 1.60 0.00%

3 ICOR iShares Core Corporate Bond ETF

95.980 -0.17% -0.160 6.31万 607.13万 2.24亿无杠杆 2.71% 0.24% 4.50 0.00%

4 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.210 -0.04% -0.010 21.49万 559.40万 3.51亿 -2倍 1.60% 1.91% 2.08 0.00%

5 IOZ iShares Core S&P/ASX 200 ETF

33.170 -0.03% -0.010 16.08万 535.69万 61.01亿无杠杆 0.09% 0.93% 2.11 0.00%

6 IVV iShares S&P 500 ETF

55.840 +0.22% +0.120 9.33万 520.97万 84.31亿无杠杆 0.06% 0.34% 1.82 0.00%

7 ILB iShares Government Inflation ETF

127.555 -0.46% -0.585 3.53万 452.34万 8.09亿无杠杆 0.56% 0.11% 10.05 0.00%

8 VGB Vanguard Australian Government Bond ETF

47.005 -0.37% -0.175 9.03万 426.03万 16.28亿无杠杆 0.42% 0.31% 9.76 0.00%

9 A200 BetaShares Australia 200 ETF

137.405 +0.03% +0.035 3.04万 419.78万 59.23亿无杠杆 0.07% 0.98% 2.78 0.00%

10 QUAL Vaneck MSCI International Quality ETF

54.380 -0.07% -0.040 7.46万 405.89万 62.99亿无杠杆 0.06% 0.26% 2.18 0.00%

11 AAA BetaShares Aus High Interest Cash ETF

50.225 +0.03% +0.015 7.55万 379.10万 35.32亿无杠杆 0.11% 0.02% 1.14 0.00%

12 NDQ BetaShares NASDAQ 100 ETF

42.860 +0.28% +0.120 8.12万 348.50万 53.94亿无杠杆 0.07% 0.52% 1.85 0.00%

13 GEAR BetaShares Geared Australian Equity ETF

31.310 +0.03% +0.010 10.98万 346.04万 4.24亿 0.58倍 0.81% 1.82% 3.45 0.00%

14 IEU iShares Europe ETF (AU)

84.455 -0.23% -0.195 2.68万 226.86万 7.86亿无杠杆 0.29% 0.39% 11.02 0.00%

15 STW SPDR® S&P/ASX 200 ETF

74.120 +0.08% +0.060 2.50万 185.85万 56.43亿无杠杆 0.03% 0.84% 2.54 0.00%

16 FANG Global X FANG+ ETF

25.720 +0.39% +0.100 6.67万 171.73万 7.12亿无杠杆 0.24% 0.47% 4.00 0.00%

17 PMGOLD Perth Mint Gold

37.735 -0.30% -0.115 4.31万 162.46万 9.48亿 -- 0.01% 0.45% 2.20 0.00%

18 VTS Vanguard US Total Market Shares ETF

412.690 +0.21% +0.880 3906.00 161.24万 46.96亿无杠杆 0.04% 0.29% 1.37 0.00%

19 VAP Vanguard Australian Property Secs ETF

103.430 +0.64% +0.660 1.53万 157.74万 62.46亿无杠杆 0.05% 0.84% 1.23 0.00%

20 MGOC Magellan Globle Fund Open Class

3.100 -0.64% -0.020 47.54万 147.41万 82.98亿无杠杆 0.02% 0.32% 1.14 0.00%

21 VHY Vanguard Australian Shares High Yld ETF

75.020 +0.08% +0.060 1.83万 138.10万 55.08亿无杠杆 0.03% 1.43% 1.32 0.00%

22 MOAT VanEck Morningstar Wide Moat ETF

122.940 +0.36% +0.440 1.10万 135.01万 0.00 无杠杆 0.14% 0.36% 2.60 0.00%

23 SYI SPDR MSCI Australia Select High Dividend Yield ETF

29.180 +0.21% +0.060 4.49万 131.21万 4.66亿无杠杆 0.28% 1.00% 3.48 0.00%

24 MQAE Macquarie Core Australian Equity Act ETF

10.820 +0.09% +0.010 11.90万 128.77万 0.00 无杠杆 0.00% 0.37% 2.86 0.00%

25 VEU Vanguard All-World ex-US Shares ETF

90.565 -0.07% -0.065 1.42万 128.40万 32.92亿无杠杆 0.04% 0.39% 1.40 0.00%

26 VDHG Vanguard Diversified High Growth ETF

66.100 +0.08% +0.050 1.90万 125.64万 99.76亿无杠杆 0.05% 0.29% 2.11 0.00%

27 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.780 0.00% 0.000 25.90万 123.10万 1.49亿 -2倍 0.83% 1.05% 2.99 0.00%

28 VACF Vanguard Australian Corp Fxd Intr ETF

51.450 -0.33% -0.170 2.31万 119.45万 8.56亿无杠杆 0.18% 0.27% 4.99 0.00%

29 QSML VanEck MSCI Intl Sm Com Qual ETF

28.580 +0.49% +0.140 4.07万 116.36万 8.54亿无杠杆 0.14% 0.84% 2.69 0.00%

30 HNDQ Betashares Nasdaq 100 Currency H ETF

39.340 -0.13% -0.050 2.89万 113.83万 53.94亿无杠杆 0.25% 0.74% 2.73 0.00%

31 VGAD Vanguard MSCI Intl (Hdg) ETF

102.200 +0.12% +0.120 1.10万 113.02万 33.36亿无杠杆 0.03% 0.38% 0.98 0.00%

32 PAYS Schroder Absolute Return Income ETF

9.520 +0.11% +0.010 11.31万 107.68万 5150.80万无杠杆 2.09% 0.00% 7.06 0.00%

33 IOO iShares Global 100 ETF (AU)

142.160 +0.23% +0.320 7568.00 107.68万 0.00 无杠杆 0.03% 0.34% 0.89 0.00%

34 QHAL VanEck MSCI Intl Quality (Hedg) ETF

47.655 -0.09% -0.045 2.22万 105.85万 13.90亿无杠杆 0.08% 0.42% 1.89 0.00%

35 MVW VanEck Australian Equal Wt ETF

36.805 -0.20% -0.075 2.85万 105.43万 24.39亿无杠杆 0.04% 1.55% 1.77 0.00%

36 OZR SPDR® S&P/ASX 200 Resources ETF

11.770 +0.51% +0.060 8.89万 105.25万 1.58亿无杠杆 0.66% 1.28% 8.06 0.00%

37 VBND Vanguard Global Aggregate Bd Hdg ETF

42.765 -0.36% -0.155 2.38万 101.92万 93.76亿无杠杆 0.07% 0.19% 1.72 0.00%

38 EMKT VanEck MSCI Mltfac EmMkts Eq ETF

23.960 -0.13% -0.030 4.20万 100.62万 1.36亿无杠杆 0.74% 0.67% 5.24 0.00%

39 HBRD Betashares Active Australian Hybrids

10.190 +0.20% +0.020 9.76万 99.38万 22.93亿无杠杆 0.04% 0.20% 0.71 0.00%

40 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF

43.140 +0.05% +0.020 2.20万 94.87万 1535.08万无杠杆 6.14% 0.23% 47.48 0.00%

41 IZZ iShares China Large-Cap ETF (AU)

39.105 +0.37% +0.145 2.43万 94.71万 3.27亿无杠杆 0.29% 0.90% 6.24 0.00%

42 HACK BetaShares Global Cybersecurity ETF

11.650 +0.17% +0.020 8.04万 93.56万 9.72亿无杠杆 0.10% 0.60% 3.14 0.00%

43 WIRE Global X Copper Miners ETF AUD Inc

12.480 +1.22% +0.150 7.27万 91.00万 2.13亿无杠杆 0.42% 0.57% 2.52 0.00%

44 IEM iShares MSCI Emerging Markets ETF (AU)

63.560 -0.33% -0.210 1.42万 90.27万 11.20亿无杠杆 0.08% 0.60% 1.28 0.00%

45 ETHI BetaShares Global Sstnbty Ldrs ETF

14.770 +0.27% +0.040 5.85万 86.36万 31.34亿无杠杆 0.03% 0.41% 0.73 0.00%

46 SUBD VanEck Australian Sbdntd Dbt ETF

25.185 +0.02% +0.005 3.28万 82.49万 18.53亿无杠杆 0.04% 0.04% 0.54 0.00%

47 IJR iShares S&P Small-Cap ETF

173.000 +0.63% +1.080 4708.00 81.44万 0.00 无杠杆 0.13% 0.24% 2.68 0.00%

48 QRE BetaShares Australian Res Sect ETF

6.755 +0.37% +0.025 11.45万 77.87万 2.34亿无杠杆 0.33% 0.97% 4.52 0.00%

49 IAF iShares Core Composite Bond ETF

103.060 -0.49% -0.510 7460.00 77.01万 25.40亿无杠杆 0.03% 0.23% 1.37 0.00%

50 GGUS BetaShares Geared US Eq Ccy Hdg ETF

41.000 -0.02% -0.010 1.83万 75.28万 2.39亿 0.57倍 0.31% 1.05% 1.92 0.00%