澳洲ETF
延时20分钟行情 10/08 05:27 (悉尼)
S&P/ASX 2008205.40+55.40+0.68%
S&P/ASX 1006899.00+43.00+0.63%
S&P/ASX 508051.00+53.40+0.67%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.830 +0.72% +0.730 18.71万 1894.84万 378.35亿 无杠杆 0.12% 0.85% 0.83 0.00%
2 IZZ iShares China Large-Cap ETF (AU)
53.730 +3.37% +1.750 24.21万 1286.80万 4.44亿 无杠杆 2.88% 2.96% 0.60 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.72% +0.240 36.79万 1228.63万 61.60亿 无杠杆 0.20% 0.78% 0.92 0.00%
4 VGS Vanguard MSCI Intl ETF
127.000 +1.22% +1.530 8.38万 1065.00万 386.64亿 无杠杆 0.12% 0.34% 0.73 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
43.730 +1.63% +0.700 22.23万 972.31万 54.45亿 无杠杆 0.19% 0.35% 1.41 0.00%
6 A200 BetaShares Australia 200 ETF
137.120 +0.72% +0.980 5.37万 729.95万 59.66亿 无杠杆 0.12% 0.79% 0.52 0.00%
7 IVV iShares S&P 500 ETF
56.210 +1.43% +0.790 12.95万 728.73万 84.31亿 无杠杆 0.08% 0.31% 0.62 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 -1.56% -0.410 26.52万 690.51万 3.71亿 -2倍 1.88% 1.79% 1.22 0.00%
9 CNEW VanEck China New Economy ETF
7.840 +3.84% +0.290 70.76万 554.52万 1.16亿 无杠杆 4.01% 6.62% 1.72 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.140 +0.02% +0.010 8.56万 429.32万 35.18亿 无杠杆 0.12% 0.02% 0.43 0.00%
11 CETF VanEck FTSE China A50 ETF
66.790 +5.68% +3.590 6.10万 402.31万 2912.83万 无杠杆 11.98% 3.62% 3.03 0.00%
12 MGOC Magellan Globle Fund Open Class
3.090 +0.65% +0.020 123.91万 383.73万 82.98亿 无杠杆 0.05% 0.65% 0.61 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.550 +0.89% +0.480 6.46万 352.81万 64.66亿 无杠杆 0.05% 0.35% 0.56 0.00%
14 GEAR BetaShares Geared Australian Equity ETF
31.740 +1.63% +0.510 11.09万 348.98万 4.24亿 0.58倍 0.82% 1.83% 0.87 0.00%
15 VAP Vanguard Australian Property Secs ETF
101.640 -1.18% -1.210 3.41万 346.73万 61.86亿 无杠杆 0.11% 2.19% 0.81 0.00%
16 TBIL VanEck 1-3 Month US Treasury Bond ETF
49.150 +0.45% +0.220 5.88万 288.94万 1.12亿 无杠杆 2.59% 0.25% 10.32 0.00%
17 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.08% +0.020 11.33万 285.09万 18.98亿 无杠杆 0.15% 0.12% 0.53 0.00%
18 IHVV iShares S&P 500 AUD Hedged ETF
52.610 +0.73% +0.380 5.34万 281.28万 18.83亿 无杠杆 0.15% 0.29% 1.15 0.00%
19 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.610 -1.91% -0.090 59.27万 272.97万 1.56亿 -2倍 1.79% 0.75% 1.92 0.00%
20 VHY Vanguard Australian Shares High Yld ETF
74.310 +0.69% +0.510 3.67万 271.50万 55.91亿 无杠杆 0.07% 0.76% 0.47 0.00%
21 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 26.33万 268.08万 23.17亿 无杠杆 0.12% 0.30% 0.40 0.00%
22 VGAD Vanguard MSCI Intl (Hdg) ETF
104.230 +0.79% +0.820 2.39万 249.22万 35.27亿 无杠杆 0.07% 0.32% 0.58 0.00%
23 IOO iShares Global 100 ETF (AU)
143.890 +1.43% +2.030 1.66万 238.64万 0.00 无杠杆 0.06% 0.45% 0.71 0.00%
24 VDHG Vanguard Diversified High Growth ETF
66.510 +0.77% +0.510 3.58万 237.77万 100.47亿 无杠杆 0.09% 0.74% 0.74 0.00%
25 FANG Global X FANG+ ETF
26.260 +2.34% +0.600 8.72万 228.91万 7.43亿 无杠杆 0.31% 0.59% 1.40 0.00%
26 VTS Vanguard US Total Market Shares ETF
415.440 +1.41% +5.790 5335.00 221.81万 46.70亿 无杠杆 0.05% 0.35% 0.66 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.820 +1.51% +0.220 14.21万 210.81万 31.33亿 无杠杆 0.07% 0.41% 0.96 0.00%
28 ASIA BetaShares Asia Technology Tigers ETF
10.070 +2.13% +0.210 20.00万 199.62万 5.27亿 无杠杆 0.37% 1.62% 0.88 0.00%
29 HACK BetaShares Global Cybersecurity ETF
11.940 +1.44% +0.170 16.59万 197.98万 9.60亿 无杠杆 0.20% 0.51% 1.34 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
92.780 +0.99% +0.910 2.12万 197.11万 32.86亿 无杠杆 0.06% 0.58% 0.58 0.00%
31 VAE Vanguard FTSE Asia ex Japan Shrs ETF
81.250 +1.37% +1.100 2.36万 191.27万 3.30亿 无杠杆 0.53% 1.14% 2.58 0.00%
32 IAA iShares Asia 50 ETF (AU)
112.800 +2.13% +2.350 1.55万 173.68万 8.27亿 无杠杆 0.21% 1.56% 1.33 0.00%
33 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.340 +0.29% +0.140 3.39万 164.01万 14.66亿 无杠杆 0.11% 0.33% 0.53 0.00%
34 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.980 -0.20% -0.020 15.02万 149.95万 4.78亿 无杠杆 0.31% 0.30% 0.52 0.00%
35 VBND Vanguard Global Aggregate Bd Hdg ETF
42.320 -0.54% -0.230 3.53万 149.23万 94.79亿 无杠杆 0.09% 0.19% 0.63 0.00%
36 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg
6.640 +0.61% +0.040 21.62万 143.53万 1.66亿 无杠杆 0.85% 1.06% 1.38 0.00%
37 VAF Vanguard Australian Fixed Interest ETF
45.430 -0.76% -0.350 3.14万 142.86万 81.42亿 无杠杆 0.07% 0.31% 0.65 0.00%
38 WDMF iShares World Equity Factor ETF
43.670 +1.30% +0.560 3.15万 137.32万 1.65亿 无杠杆 0.83% 0.19% 31.73 0.00%
39 VISM Vanguard MSCI International SC ETF
64.240 +1.52% +0.960 2.14万 137.32万 25.11亿 无杠杆 0.33% 0.47% 1.54 0.00%
40 WIRE Global X Copper Miners ETF AUD Inc
14.040 +2.03% +0.280 9.53万 134.16万 2.67亿 无杠杆 0.50% 0.87% 0.84 0.00%
41 PMGOLD Perth Mint Gold
38.760 -0.15% -0.060 3.46万 134.07万 9.40亿 无杠杆 0.01% 0.34% 0.60 0.00%
42 ACDC Global X Battery Tech & Lithiu
83.000 +2.81% +2.270 1.61万 133.83万 5.02亿 无杠杆 0.26% 1.04% 1.32 0.00%
43 PLUS VanEck Australian Corp Bd+ ETF
16.720 -0.83% -0.140 7.78万 130.30万 1.14亿 无杠杆 0.40% 0.36% 1.29 0.00%
44 IAF iShares Core Composite Bond ETF
101.850 -0.75% -0.770 1.27万 129.37万 25.60亿 无杠杆 0.05% 0.27% 0.52 0.00%
45 HGBL Betashares Global Shares Ccy Hdg ETF
65.300 +0.74% +0.480 1.94万 126.71万 9.90亿 无杠杆 0.13% 0.28% 0.91 0.00%
46 MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg
6.660 -1.62% -0.110 18.71万 124.87万 8329.57万 无杠杆 1.50% 2.51% 4.23 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 +0.04% +0.010 4.75万 123.37万 14.68亿 无杠杆 0.08% 0.12% 0.58 0.00%
48 ETPMAG Global X Metal Securities Aust
43.660 +0.21% +0.090 2.78万 121.62万 3.78亿 无杠杆 0.32% 0.99% 0.69 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
69.240 +1.05% +0.720 1.72万 118.88万 11.90亿 无杠杆 0.10% 1.39% 0.62 0.00%
50 HNDQ Betashares Nasdaq 100 Currency H ETF
40.520 +1.07% +0.430 2.93万 118.56万 54.45亿 无杠杆 0.26% 0.25% 0.57 0.00%