加拿大ETF
延时15分钟行情 09/19 09:27 (美东)
TSX23592.600.000.00%
TSX Venture576.210.000.00%
TSX 601415.640.000.00%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 RUMG RBC U.S. Mid-Cap Growth Equity Fund
20.240 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
2 RAAA Corton Enhanced Income Fund
10.020 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
3 HBIL.U HAMILTON US T-BILL YIELD MAXIMIZER USD UNHEDGED UNIT
15.990 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
4 HBIL Hamilton US T-Bill YIELD MAXIMIZER ETF
16.000 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
5 VVSG VANGUARD INVESTMENTS CANADA INC. UNITS
50.060 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
6 SDVY.F FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF - HEDGED UNITS
20.440 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
7 SDVY FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF - UNITS
20.630 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
8 MORE MACKENZIE CORE RESOURCES ETF CAD UNITS
20.730 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
9 MNXT MACKENZIE BLUEWATER NEXT GEN GROWTH CAD UNITS
20.220 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
10 MIQE MACKENZIE INTERNATIONAL EQUITY ETF CAD UNITS
20.500 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
11 MGQE MACKENZIE GLOBAL EQUITY ETF CAD UNITS
20.690 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
12 FGBL FORSTRONG GLOBAL BALANCED ETF ETF UNITS
20.520 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
13 CGQD.B CI GLOBAL QUALITY DIVIDEND GROWTH I NON-HEDGED UNITS
20.740 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
14 UTES EVOLVE CANADIAN UTILITIES ENHANCED UNITS UNHEDGED ETF
10.240 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
15 HBND.U Hamilton U.S. Bond YIELD MAXIMIZER™ ETF
16.210 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
16 NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF
10.400 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
17 NVHE Harvest NVIDIA Enhanced High Income Shares ETF
10.180 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
18 NVDH.U Harvest NVIDIA High Income Shares ETF
10.750 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
19 NVDH Harvest NVIDIA High Income Shares ETF
10.620 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
20 MSHE.U Harvest Microsoft Enhanced High Income Shares ETF
12.410 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
21 MSHE Harvest Microsoft Enhanced High Income Shares ETF
12.290 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
22 MSFH.U Harvest Microsoft High Income Shares ETF
12.290 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
23 MSFH Harvest Microsoft High Income Shares ETF
12.220 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
24 LLYH.U Harvest Eli Lilly High Income Shares ETF
11.970 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
25 LLYH Harvest Eli Lilly High Income Shares ETF
11.930 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
26 LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF
12.190 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
27 LLHE Harvest Eli Lilly Enhanced High Income Shares ETF
11.880 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
28 AMZH.U Harvest Amazon High Income Shares ETF
12.510 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
29 AMZH Harvest Amazon High Income Shares ETF
12.480 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
30 AMHE.U Harvest Amazon Enhanced High Income Shares ETF
12.640 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
31 AMHE Harvest Amazon Enhanced High Income Shares ETF
12.610 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
32 QQCI INVESCO NSDQ 100 INCOME ADVNTG ETF UNITS CAD
20.620 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
33 ICGB INVESCO GLOBAL BOND ETF UNITS CAD
20.000 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
34 ICCB INVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
20.000 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
35 EQLI INVECO S&P 500 EQL WGT INC ADVT ETF UNITS CAD
20.960 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
36 RIGE Russell Investments Global Equity Pool ETF
21.200 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
37 CCBD CI US Aggregate Bond Covered Call ETF
20.890 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
38 KNGX Brompton International Cash Flow Kings ETF
9.800 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
39 CTUE.U CIBC 2027 U.S. INVESTMENT GRADE BOND FUND
20.620 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
40 CTUD.U CIBC 2026 U.S. INVESTMENT GRADE BOND FUND
20.490 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
41 CTUC.U CIBC 2025 U.S. INVESTMENT GRADE BOND FUND
20.300 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
42 CTBF CIBC 2030 INVESTMENT GRADE BOND FUND
20.810 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
43 CTBE CIBC 2029 INVESTMENT GRADE BOND FUND
20.690 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
44 CTBD CIBC 2028 INVESTMENT GRADE BOND FUND
20.580 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
45 CTBC CIBC 2027 INVESTMENT GRADE BOND FUND
20.600 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
46 CTBB CIBC 2026 INVESTMENT GRADE BOND FUND
20.420 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
47 CTBA CIBC 2025 INVESTMENT GRADE BOND FUND
20.260 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
48 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.240 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
49 CUBD CI Global Unconstrained Bond Fund
20.660 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%
50 XUSC.U ISHARES S&P 500 3% CAPPED INDEX ETF UNITS USD
30.200 0.00% 0.000 0.00 0.00 0.00% 0.00% 0.00 0.00%