加拿大ETF
延时15分钟行情 09/30 13:23 (美东)
TSX23930.17-26.65-0.11%
TSX Venture579.32-3.82-0.66%
TSX 601434.71-1.70-0.12%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.310 -0.14% -0.050 35.78万 1298.10万 0.09% 0.36% 0.29 0.00%
2 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.910 +0.65% +0.110 71.10万 1199.31万 0.85% 1.67% 0.81 0.00%
3 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 0.00% 0.000 22.86万 1142.92万 0.21% 0.02% 1.42 0.00%
4 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.520 +0.09% +0.010 91.93万 1057.47万 20.97% 1.22% 2.09 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.340 -0.07% -0.100 7.70万 1057.37万 0.06% 0.44% 0.96 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
68.480 +0.35% +0.240 13.58万 926.67万 19.37% 4.21% 0.78 0.00%
7 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 0.00% 0.000 17.11万 853.95万 0.33% 0.06% 1.83 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.100 -1.83% -0.430 34.73万 803.14万 0.58% 1.11% 1.47 0.00%
9 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
29.370 +0.07% +0.020 25.93万 761.82万 2.79% 0.24% 27.66 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.300 -0.30% -0.010 216.43万 716.09万 3.74% 4.53% 0.56 0.00%
11 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.360 0.00% 0.000 61.13万 695.90万 6.47% 3.79% 0.83 0.00%
12 VUS VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT (CAD HGD)
100.150 +0.29% +0.290 6.74万 675.58万 0.65% 0.36% 39.51 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.840 -3.43% -0.420 49.31万 587.71万 0.95% 1.06% 2.04 0.00%
14 ZSP BMO S&P 500 INDEX ETF UNIT
84.640 -0.06% -0.050 6.91万 584.30万 0.04% 0.47% 0.71 0.00%
15 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.040 -0.09% -0.020 26.43万 581.59万 1.51% 1.27% 0.57 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.870 -0.02% -0.010 9.47万 566.66万 0.05% 0.33% 1.28 0.00%
17 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.465 +0.06% +0.025 10.90万 440.60万 0.15% 0.45% 0.17 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.420 -0.22% -0.070 13.56万 439.82万 0.09% 0.22% 1.61 0.00%
19 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.690 -0.25% -0.110 9.26万 404.55万 0.08% 0.26% 1.55 0.00%
20 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.110 -0.06% -0.030 8.29万 398.16万 0.13% 0.42% 0.80 0.00%
21 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.190 -3.56% -0.450 32.24万 395.46万 0.34% 0.91% 1.65 0.00%
22 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.290 -0.25% -0.090 9.27万 336.27万 0.06% 0.30% 1.96 0.00%
23 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.290 -2.43% -0.730 11.44万 333.01万 4.25% 2.20% 1.61 0.00%
24 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.02% +0.010 6.51万 325.87万 0.10% 0.02% 0.95 0.00%
25 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.550 -0.35% -0.090 11.83万 301.92万 6.05% 1.05% 3.26 0.00%
26 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.010 -0.18% -0.110 4.71万 291.68万 0.07% 0.44% 0.55 0.00%
27 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.210 -0.04% -0.010 10.08万 273.79万 0.17% 0.48% 1.99 0.00%
28 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.220 -3.37% -0.810 11.49万 267.58万 2.53% 3.00% 1.41 0.00%
29 XCH ISHARES CHINA INDEX ETF UNIT
20.600 -0.48% -0.100 12.17万 254.20万 2.36% 3.09% 1.37 0.00%
30 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.920 +0.05% +0.020 5.73万 246.09万 0.33% 1.00% 0.67 0.00%
31 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.100 -0.16% -0.060 6.36万 242.07万 0.02% 0.39% 0.52 0.00%
32 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
20.580 -0.19% -0.040 11.39万 235.52万 1.42% 3.25% 1.34 0.00%
33 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.700 +0.24% +0.070 8.08万 231.67万 0.03% 0.35% 0.84 0.00%
34 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.050 0.00% 0.000 15.94万 224.06万 0.02% 0.29% 1.13 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.680 +0.13% +0.010 28.90万 220.77万 5.71% 3.78% 0.52 0.00%
36 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
49.935 -0.01% -0.005 4.36万 217.66万 0.21% 0.02% 1.09 0.00%
37 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.730 -0.07% -0.010 15.37万 210.95万 1.72% 0.15% 0.41 0.00%
38 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.170 -0.09% -0.010 18.84万 210.39万 0.46% 0.63% 1.05 0.00%
39 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.720 -0.16% -0.080 4.16万 202.63万 0.03% 0.37% 1.10 0.00%
40 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.390 -0.14% -0.020 13.05万 187.61万 0.20% 0.49% 0.95 0.00%
41 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
103.530 -0.17% -0.180 1.80万 186.17万 0.02% 0.64% 1.94 0.00%
42 UCSH.U GLOBAL X USD HIGH INTEREST SAVINGS CLASS A UNITS
50.005 -0.01% -0.005 3.70万 184.91万 2.02% 0.02% 7.63 0.00%
43 XAW ISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
42.930 -0.35% -0.150 4.26万 183.09万 0.07% 0.16% 2.04 0.00%
44 ZPR BMO LADDERED PREFERRED SHS IDX ETF UNITS ETF
10.510 +0.29% +0.030 17.17万 180.03万 0.13% 0.43% 1.82 0.00%
45 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
29.970 -1.32% -0.400 5.97万 179.44万 0.10% 2.01% 2.41 0.00%
46 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.920 +0.10% +0.020 8.78万 174.92万 0.15% 0.50% 1.17 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
39.200 -0.31% -0.120 4.42万 173.32万 0.02% 0.43% 0.83 0.00%
48 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.790 +0.74% +0.130 9.46万 167.53万 0.13% 0.91% 0.97 0.00%
49 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.100 -0.12% -0.060 3.48万 167.38万 0.02% 0.46% 1.20 0.00%
50 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.400 -0.30% -0.070 6.71万 157.19万 0.03% 0.30% 1.34 0.00%