加拿大ETF
延时15分钟行情 11/05 18:53 (美东)
TSX24387.90+131.84+0.54%
TSX Venture603.72+0.45+0.07%
TSX 601458.29+7.91+0.55%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.990 +0.57% +0.210 118.05万 4361.74万 0.30% 0.68% 0.58 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
141.970 +0.72% +1.020 22.54万 3191.19万 0.17% 0.87% 0.98 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.010 +0.37% +0.150 43.50万 1783.36万 0.45% 0.55% 0.21 0.00%
4 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.350 +2.57% +0.560 78.80万 1752.70万 4.31% 2.18% 0.88 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
87.420 +0.67% +0.580 20.01万 1744.47万 0.10% 0.90% 0.74 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
103.540 +8.14% +7.790 17.26万 1729.28万 32.80% 10.38% 0.82 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
1.990 -7.87% -0.170 755.82万 1549.14万 9.16% 10.65% 0.94 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.210 +0.56% +0.350 24.38万 1538.26万 0.38% 0.72% 0.75 0.00%
9 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.640 +2.63% +0.350 111.49万 1528.78万 1.20% 2.78% 0.87 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.320 +1.21% +0.720 21.53万 1295.17万 0.12% 0.96% 1.33 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 20.90万 1045.59万 0.19% 0.02% 0.39 0.00%
12 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.460 -1.22% -0.080 161.57万 1039.66万 29.56% 3.36% 1.24 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
14.140 +2.69% +0.370 64.21万 912.80万 1.06% 2.76% 0.85 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.460 +1.05% +0.130 70.78万 884.06万 8.29% 3.33% 0.42 0.00%
15 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.150 +0.37% +0.060 52.24万 840.24万 0.60% 1.21% 0.46 0.00%
16 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.950 +3.27% +0.410 62.50万 811.20万 1.21% 2.55% 0.73 0.00%
17 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.880 +0.75% +0.430 13.61万 786.64万 0.49% 0.74% 0.72 0.00%
18 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.850 +1.32% +0.660 14.22万 722.09万 0.24% 1.12% 1.06 0.00%
19 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.500 0.00% 0.000 35.58万 622.65万 0.42% 1.17% 0.30 0.00%
20 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.950 0.00% 0.000 12.14万 606.44万 0.23% 0.02% 0.88 0.00%
21 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.780 +0.55% +0.070 46.74万 597.14万 0.53% 0.55% 1.11 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.980 +0.67% +0.220 17.16万 563.98万 0.11% 0.64% 0.60 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.910 +0.52% +0.200 14.34万 556.89万 0.04% 0.62% 0.33 0.00%
24 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.120 -0.42% -0.060 39.03万 551.65万 4.38% 0.28% 0.42 0.00%
25 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.610 +0.13% +0.030 22.82万 538.12万 0.37% 1.19% 0.49 0.00%
26 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.670 +0.49% +0.180 14.58万 533.09万 0.09% 0.52% 0.92 0.00%
27 DXP DYNAMIC ACTIVE PREFERRED SHARES ETF UNIT
22.100 -0.09% -0.020 23.81万 526.33万 0.95% 0.68% 8.42 0.00%
28 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.570 +0.65% +0.290 11.22万 498.67万 0.09% 0.68% 0.73 0.00%
29 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.130 -0.10% -0.020 24.24万 488.19万 1.14% 0.05% 133.92 0.00%
30 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
31.830 +1.86% +0.580 14.82万 473.79万 0.91% 2.27% 1.44 0.00%
31 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.270 0.00% 0.000 16.25万 458.62万 0.06% 0.42% 1.23 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.840 +0.45% +0.220 9.10万 443.50万 0.14% 0.58% 0.59 0.00%
33 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.740 +0.79% +0.390 8.93万 442.86万 0.06% 0.81% 0.93 0.00%
34 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.850 +0.18% +0.200 3.76万 428.19万 0.23% 0.15% 1.98 0.00%
35 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.820 +0.54% +0.160 14.25万 423.88万 0.16% 0.61% 2.06 0.00%
36 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.000 +2.42% +0.590 16.60万 412.51万 2.65% 2.38% 0.42 0.00%
37 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.830 +0.61% +0.300 8.26万 410.89万 0.05% 0.46% 0.97 0.00%
38 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.300 -2.59% -0.300 34.96万 396.77万 7.63% 2.33% 0.41 0.00%
39 XCH ISHARES CHINA INDEX ETF UNIT
21.490 +1.85% +0.390 17.57万 376.95万 2.46% 0.81% 3.19 0.00%
40 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.035 +0.01% +0.005 7.45万 372.72万 0.12% 0.02% 0.53 0.00%
41 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
31.400 +0.93% +0.290 11.78万 370.80万 4.29% 1.83% 0.75 0.00%
42 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
11.530 -0.17% -0.020 31.38万 365.45万 2.21% 3.12% 1.68 0.00%
43 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.200 +1.66% +0.460 12.93万 363.67万 1.10% 1.97% 0.87 0.00%
44 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.005 -0.12% -0.015 29.89万 361.21万 0.91% 3.41% 1.26 0.00%
45 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 0.00% 0.000 7.21万 360.73万 0.25% 0.02% 0.03 0.00%
46 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
93.660 +1.24% +1.150 3.84万 358.04万 0.10% 0.97% 1.09 0.00%
47 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 0.00% 0.000 34.44万 351.41万 3.86% 0.10% 0.46 0.00%
48 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
141.300 +1.20% +1.680 2.45万 346.31万 0.17% 1.15% 0.66 0.00%
49 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.835 +0.04% +0.005 23.87万 330.15万 0.03% 0.43% 1.02 0.00%
50 ZWC BMO CDN HIGH DIVID COVERED CALL ETF CAD UNIT
18.070 +0.33% +0.060 17.56万 317.29万 0.19% 0.67% 1.50 0.00%