加拿大ETF
延时15分钟行情 09/21 07:46 (美东)
TSX23867.55+1.28+0.01%
TSX Venture584.91+2.19+0.38%
TSX 601431.95+0.33+0.02%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.550 +0.27% +0.110 252.52万 1.02亿 3.27% 0.83% 2.09 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.200 +0.03% +0.010 206.52万 7462.59万 0.54% 0.62% 0.92 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.140 -0.75% -0.130 388.34万 6687.62万 4.64% 1.51% 3.50 0.00%
4 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.650 -0.51% -0.110 177.07万 3816.71万 9.40% 2.18% 1.22 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
79.200 -10.12% -8.920 31.15万 2555.61万 69.03% 12.32% 1.98 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.500 -0.14% -0.190 18.16万 2495.38万 0.15% 0.49% 0.80 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
84.660 -0.17% -0.140 24.11万 2041.05万 0.13% 0.48% 1.02 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.930 +10.15% +0.270 721.74万 2034.99万 10.45% 12.03% 1.53 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.340 +0.05% +0.030 35.69万 2008.08万 1.31% 0.75% 1.76 0.00%
10 DXQ DYNAMIC ACTIVE ENHANCED YIELD COVER UNITS
24.800 -0.12% -0.030 76.33万 1889.94万 3.34% 0.64% 159.99 0.00%
11 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.850 +0.03% +0.020 27.24万 1681.02万 0.43% 0.62% 0.96 0.00%
12 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.165 +0.03% +0.015 27.32万 1370.32万 0.19% 0.04% 6.38 0.00%
13 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.780 +1.62% +0.380 57.08万 1355.08万 0.96% 1.28% 1.28 0.00%
14 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.130 +0.04% +0.020 22.69万 1137.09万 0.21% 0.04% 0.85 0.00%
15 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.570 -0.17% -0.100 17.52万 1042.64万 0.10% 0.74% 0.87 0.00%
16 GDIV MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
11.790 -0.67% -0.080 86.52万 1013.16万 57.68% 0.08% 136.67 0.00%
17 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.100 +0.32% +0.090 34.26万 961.81万 2.88% 1.14% 2.42 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.130 0.00% 0.000 17.23万 827.63万 0.28% 0.64% 1.15 0.00%
19 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.900 -0.04% -0.040 7.30万 823.87万 0.45% 0.09% 2.51 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.300 -0.28% -0.090 23.95万 773.17万 0.16% 0.56% 1.31 0.00%
21 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
138.620 -0.24% -0.340 5.34万 739.17万 0.36% 1.07% 0.90 0.00%
22 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.720 +0.51% +0.060 62.41万 733.72万 14.74% 2.06% 0.71 0.00%
23 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.165 -0.49% -0.035 97.22万 701.03万 20.40% 2.99% 0.98 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.870 -0.20% -0.100 13.81万 687.37万 0.23% 1.08% 0.93 0.00%
25 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.220 +0.03% +0.010 17.64万 673.39万 0.05% 0.68% 0.67 0.00%
26 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.260 +0.49% +0.060 55.26万 672.66万 4.75% 2.95% 0.57 0.00%
27 UYLD.B MANULIFE SMART U.S. ENHANCED YIELD ETF - UNHEDGED UNITS
26.720 -0.60% -0.160 22.87万 612.33万 13.86% 0.11% 42.21 0.00%
28 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.880 +0.07% +0.010 43.37万 602.58万 4.87% 0.29% 0.85 0.00%
29 QQC.F INVESCO NASDAQ 100 INDEX ETF CAD HDG UNITS
157.310 -0.29% -0.450 3.46万 544.26万 0.64% 0.79% 4.28 0.00%
30 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.960 +2.59% +0.630 21.42万 535.88万 4.72% 3.08% 1.15 0.00%
31 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.980 -1.01% -0.440 12.42万 535.70万 0.72% 0.94% 0.72 0.00%
32 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.520 -0.61% -0.150 21.56万 527.58万 3.65% 1.34% 0.68 0.00%
33 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.040 -0.17% -0.080 10.79万 518.11万 0.07% 0.50% 0.63 0.00%
34 CYLD MANULIFE SMART ENHANCED YIELD ETF
26.720 +0.19% +0.050 18.46万 492.84万 16.05% 0.19% 42.74 0.00%
35 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.150 +0.06% +0.030 9.79万 490.82万 0.32% 0.02% 0.83 0.00%
36 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.490 +0.49% +0.080 27.74万 458.62万 9.44% 1.40% 0.74 0.00%
37 FCUV FIDELITY U S VALUE ETF US VALUE IDX ETF CAD
17.990 -0.94% -0.170 23.69万 426.55万 0.85% 0.39% 14.65 0.00%
38 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.190 -1.34% -0.260 22.08万 423.78万 2.73% 3.09% 1.41 0.00%
39 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.030 +0.02% +0.010 8.46万 423.19万 0.17% 0.02% 0.70 0.00%
40 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.370 -0.20% -0.060 14.34万 420.48万 0.26% 0.71% 1.19 0.00%
41 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.400 -0.21% -0.090 9.37万 406.33万 0.08% 0.55% 0.88 0.00%
42 EQLI INVECO S&P 500 EQL WGT INC ADVT ETF UNITS CAD
20.920 -0.43% -0.090 19.10万 399.45万 23.88% 0.48% 22.46 0.00%
43 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 -0.10% -0.010 36.56万 374.27万 4.10% 0.10% 0.89 0.00%
44 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.700 -0.90% -0.350 9.62万 372.37万 0.04% 0.62% 1.56 0.00%
45 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
35.130 -0.03% -0.010 10.29万 361.15万 0.23% 0.23% 3.34 0.00%
46 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
92.640 -0.16% -0.150 3.87万 358.99万 0.10% 0.68% 1.16 0.00%
47 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.100 -0.17% -0.060 9.91万 357.61万 0.06% 0.39% 0.86 0.00%
48 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.270 +2.13% +0.610 11.53万 337.44万 4.28% 2.55% 0.68 0.00%
49 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.130 -0.49% -0.060 27.02万 328.26万 0.28% 1.64% 0.53 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.570 +0.02% +0.008 6.53万 316.59万 0.04% 0.66% 0.92 0.00%