加拿大ETF
延时15分钟行情 01/24 09:00 (美东)
TSX25434.08+122.58+0.48%
TSX Venture616.94-1.11-0.18%
TSX 601526.91+8.75+0.58%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.870 -1.13% -0.250 542.48万 1.20亿 8.67% 4.30% 7.22 0.00%
2 VBU VANGUARD US AGG BOND INDEX ETF CAD
21.310 -0.19% -0.040 515.69万 1.10亿 9.39% 0.33% 86.43 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.640 +0.60% +0.230 200.86万 7742.91万 0.47% 0.50% 1.01 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
155.950 +0.42% +0.650 40.58万 6302.18万 0.29% 0.63% 1.09 0.00%
5 BTCC PURPOSE BITCOIN ETF ETF UNIT
19.140 -1.03% -0.200 314.35万 6096.83万 6.19% 4.14% 2.62 0.00%
6 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
21.000 -1.08% -0.230 221.21万 4705.11万 2.64% 4.10% 2.43 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
44.070 -3.10% -1.410 68.92万 3064.33万 27.54% 9.79% 1.20 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.560 +3.13% +0.260 357.68万 3037.77万 23.07% 9.76% 1.24 0.00%
9 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
49.130 -1.29% -0.640 58.73万 2920.59万 3.60% 4.26% 4.40 0.00%
10 EBIT Evolve Bitcoin ETF
52.940 -1.03% -0.550 51.65万 2769.94万 10.06% 4.17% 8.76 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.850 -0.11% -0.020 145.47万 2607.89万 1.83% 2.07% 1.07 0.00%
12 ZSP BMO S&P 500 INDEX ETF UNIT
96.120 +0.42% +0.400 27.19万 2603.21万 0.13% 0.65% 0.48 0.00%
13 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.850 +0.30% +0.130 58.60万 2510.96万 0.65% 0.42% 0.41 0.00%
14 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.990 +0.59% +0.360 35.47万 2161.31万 1.25% 0.63% 1.94 0.00%
15 VBG VANGUARD GLOBAL EX US AGG BND IDX ETF
22.980 -0.13% -0.030 82.02万 1884.74万 2.24% 0.13% 13.50 0.00%
16 IBIT 比特币ETF-iShares
43.950 -1.24% -0.550 40.25万 1796.26万 35.46% 4.02% 1.91 0.00%
17 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 -0.02% -0.010 34.74万 1740.08万 0.30% 0.02% 0.90 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.530 -2.94% -0.410 124.93万 1719.02万 32.51% 4.52% 2.35 0.00%
19 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
21.280 -0.65% -0.140 72.44万 1539.48万 1.38% 0.56% 13.20 0.00%
20 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.580 +0.57% +0.380 21.47万 1425.65万 0.35% 0.45% 1.31 0.00%
21 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.240 +0.08% +0.010 99.14万 1311.85万 1.13% 0.30% 1.61 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.600 -0.14% -0.020 89.62万 1307.85万 10.06% 0.48% 0.76 0.00%
23 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.360 +0.49% +0.310 20.25万 1278.53万 0.11% 0.63% 0.76 0.00%
24 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.680 -0.42% -0.070 75.95万 1268.80万 2.14% 3.16% 1.92 0.00%
25 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.620 +0.31% +0.080 47.56万 1207.39万 2.80% 1.53% 0.60 0.00%
26 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.640 +2.92% +0.160 190.24万 1052.01万 13.34% 4.38% 1.46 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.925 +0.42% +0.145 26.81万 933.28万 0.14% 0.55% 0.86 0.00%
28 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.140 0.00% 0.000 18.18万 911.46万 0.15% 0.02% 3.17 0.00%
29 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.630 -0.52% -0.050 88.28万 858.28万 18.95% 1.50% 1.55 0.00%
30 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.050 +0.04% +0.020 15.35万 768.32万 0.23% 0.02% 0.79 0.00%
31 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.840 +0.43% +0.200 16.18万 755.67万 0.12% 0.54% 0.75 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
117.930 +0.35% +0.410 6.32万 742.77万 0.06% 0.58% 0.60 0.00%
33 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.240 -0.14% -0.040 25.75万 726.90万 0.09% 0.35% 1.46 0.00%
34 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
54.430 +0.39% +0.210 12.59万 682.61万 0.08% 0.63% 0.90 0.00%
35 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.070 0.00% 0.000 33.62万 674.72万 0.42% 0.05% 4.21 0.00%
36 CAFR CIBC ACTIV INVST GRD FLTG RT BD ETF COMMON UNITS
19.940 +0.05% +0.010 29.46万 587.18万 1.30% 0.15% 2.99 0.00%
37 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.420 +0.32% +0.160 11.63万 586.40万 0.17% 0.46% 0.76 0.00%
38 TQSM TD Q US SMALL MID CAP EQUITY ETF UNIT
25.980 0.00% 0.000 22.51万 584.87万 1.06% 1.81% 4.23 0.00%
39 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.880 0.00% 0.000 27.30万 570.03万 0.49% 0.10% 2.34 0.00%
40 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.510 +0.99% +0.270 20.43万 558.59万 3.07% 1.25% 1.14 0.00%
41 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
98.700 +0.50% +0.490 5.58万 548.36万 0.13% 0.63% 0.73 0.00%
42 IBIT.U 比特币ETF-iShares
30.690 -0.55% -0.170 17.65万 546.94万 88.26% 3.18% 1.84 0.00%
43 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.830 -0.14% -0.020 39.28万 543.37万 0.06% 0.22% 1.46 0.00%
44 RPLS RBC CORE PLUS BOND POOL
20.540 -0.05% -0.010 25.91万 531.66万 38.38% 0.15% 8.20 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
115.510 +0.08% +0.090 4.51万 520.86万 0.28% 0.31% 0.75 0.00%
46 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.290 -0.17% -0.040 21.76万 502.08万 0.29% 1.76% 0.49 0.00%
47 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.580 +0.50% +0.200 12.22万 495.12万 0.03% 0.45% 0.46 0.00%
48 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.100 0.00% 0.000 9.51万 476.64万 0.32% 0.02% 0.97 0.00%
49 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.370 +0.33% +0.050 30.86万 474.14万 0.78% 0.46% 0.96 0.00%
50 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.550 +0.42% +0.160 12.22万 469.25万 0.07% 0.57% 0.85 0.00%