加拿大ETF
延时15分钟行情 12/31 23:41 (美东)
TSX24727.94+107.35+0.44%
TSX Venture597.84+4.44+0.75%
TSX 601482.30+5.60+0.38%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.470 +0.46% +0.170 379.30万 1.42亿 0.87% 0.40% 0.44 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
149.990 -0.24% -0.360 36.90万 5547.56万 0.27% 1.15% 0.91 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
92.360 -0.31% -0.290 44.38万 4112.45万 0.22% 1.10% 0.51 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.160 +0.09% +0.040 86.46万 3646.23万 0.84% 0.48% 0.52 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
11.630 +12.91% +1.330 313.44万 3552.69万 41.49% 9.71% 0.76 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
38.040 -13.74% -6.060 87.23万 3420.47万 23.40% 10.14% 0.88 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.110 +1.66% +0.280 171.25万 2921.85万 1.70% 1.40% 1.03 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.030 +0.09% +0.046 52.39万 2620.13万 0.48% 0.06% 0.92 0.00%
9 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.760 -1.78% -0.430 100.04万 2394.81万 6.14% 2.81% 0.63 0.00%
10 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.870 +0.17% +0.100 29.83万 1787.28万 1.03% 0.45% 1.29 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.940 -0.57% -0.350 27.04万 1652.85万 0.15% 1.04% 0.87 0.00%
12 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.610 -0.74% -0.190 54.73万 1406.94万 8.53% 2.02% 0.94 0.00%
13 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.680 +0.06% +0.020 34.78万 1173.09万 0.20% 0.74% 0.84 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.250 +0.07% +0.030 25.20万 1142.05万 0.20% 0.75% 1.03 0.00%
15 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.760 -0.92% -0.490 20.19万 1070.42万 0.33% 1.45% 0.95 0.00%
16 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.580 +0.50% +0.320 15.59万 1006.51万 0.24% 0.45% 0.64 0.00%
17 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.600 +0.12% +0.050 21.33万 910.33万 1.10% 1.25% 1.39 0.00%
18 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.020 -0.68% -0.130 46.99万 905.09万 0.56% 3.06% 0.68 0.00%
19 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 +0.10% +0.050 16.78万 837.88万 0.26% 0.10% 0.67 0.00%
20 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
146.330 -0.91% -1.350 5.51万 810.22万 0.37% 1.41% 1.22 0.00%
21 ZTL.F BMO LONG-TERM US TREASURY BOND INDEX ETF
29.000 -0.58% -0.170 27.52万 802.12万 4.64% 0.52% 22.84 0.00%
22 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 +0.04% +0.020 15.32万 766.11万 0.52% 0.08% 0.05 0.00%
23 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.580 -0.88% -0.130 50.27万 733.69万 5.64% 0.34% 0.50 0.00%
24 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.440 -0.05% -0.020 19.10万 716.63万 0.11% 0.61% 0.96 0.00%
25 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.250 -0.14% -0.160 6.17万 700.30万 0.06% 1.10% 0.47 0.00%
26 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.320 -0.92% -0.160 38.24万 671.11万 0.74% 3.20% 0.53 0.00%
27 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.900 +1.29% +0.190 42.91万 638.14万 0.47% 1.50% 0.63 0.00%
28 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.450 +1.75% +0.180 57.55万 597.95万 11.78% 2.82% 0.75 0.00%
29 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.790 -0.60% -0.120 28.90万 580.11万 0.48% 2.96% 0.54 0.00%
30 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.120 -0.36% -0.340 6.08万 579.16万 0.14% 1.04% 0.97 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.145 -0.02% -0.003 54.87万 557.05万 6.16% 0.20% 0.61 0.00%
32 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.075 +0.79% +0.165 24.22万 510.09万 0.32% 1.27% 0.27 0.00%
33 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.325 +0.50% +0.245 9.91万 488.75万 0.15% 0.43% 0.60 0.00%
34 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.690 +0.84% +0.130 30.92万 483.16万 10.34% 1.93% 0.57 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.210 -1.74% -0.110 76.26万 474.48万 11.44% 1.90% 0.71 0.00%
36 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.02% +0.010 9.41万 470.65万 0.15% 0.02% 0.48 0.00%
37 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.980 +0.78% +0.210 15.85万 427.36万 0.25% 0.60% 0.80 0.00%
38 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
13.730 -0.49% -0.067 30.42万 420.77万 0.63% 2.03% 1.11 0.00%
39 HBB GLOBAL X CDN SELECT UNIVERSE BD IND ETF SHS
49.040 +0.16% +0.080 8.58万 420.46万 0.12% 0.31% 5.66 0.00%
40 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.510 +1.79% +0.220 33.64万 420.27万 5.30% 1.95% 0.54 0.00%
41 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.510 +0.46% +0.230 8.22万 414.92万 0.05% 0.46% 0.87 0.00%
42 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.820 +0.16% +0.060 10.82万 409.68万 0.04% 0.73% 1.02 0.00%
43 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.410 +0.56% +0.220 10.30万 405.64万 0.03% 0.42% 0.39 0.00%
44 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.200 -1.43% -0.250 21.17万 367.89万 0.62% 3.50% 0.48 0.00%
45 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
86.540 -0.69% -0.600 4.00万 347.64万 0.34% 1.42% 1.14 0.00%
46 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.000 +0.02% +0.010 6.78万 338.87万 0.30% 0.02% 0.76 0.00%
47 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
35.860 -0.80% -0.290 9.27万 334.19万 0.49% 1.44% 0.72 0.00%
48 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.350 -0.25% -0.130 6.32万 331.70万 0.04% 1.01% 0.55 0.00%
49 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
45.980 -0.79% -0.366 6.90万 318.55万 0.09% 1.51% 0.70 0.00%
50 ZNQ BMO NASDAQ 100 EQUITY INDEX ETF CAD UNITS
97.590 -0.73% -0.720 3.19万 312.08万 0.24% 1.44% 2.27 0.00%