加拿大ETF
延时15分钟行情 09/16 16:02 (美东)
TSX23704.18+135.53+0.58%
TSX Venture580.77+0.34+0.06%
TSX 601423.97+8.00+0.56%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.220 0.00% 0.000 1818.43万 3.68亿 577.28% 0.00% 678.36 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.000 +0.61% +0.220 134.14万 4814.38万 0.35% 0.70% 0.92 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.900 -0.95% -0.200 127.52万 2652.14万 6.75% 1.59% 1.42 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.050 +0.13% +0.180 16.43万 2232.40万 0.13% 0.48% 0.86 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.135 +0.49% +0.195 42.69万 1711.82万 0.60% 0.53% 0.30 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
85.730 -4.22% -3.780 16.39万 1426.14万 38.46% 7.43% 0.89 0.00%
7 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.610 +2.93% +0.330 117.31万 1354.20万 10.08% 2.84% 0.75 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.02% +0.010 26.42万 1323.21万 0.25% 0.02% 1.03 0.00%
9 ZTM BMO MID-TERM US TREASURY BOND INDEX ETF
49.020 +0.28% +0.135 26.95万 1320.58万 100.18% 0.25% 504.64 0.00%
10 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.840 +0.24% +0.050 51.14万 1065.81万 0.91% 0.14% 7.65 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.735 +4.39% +0.115 371.46万 1002.75万 5.42% 7.63% 0.70 0.00%
12 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
28.980 +1.26% +0.360 32.95万 955.61万 2.85% 0.63% 2.12 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.825 +1.11% +0.185 52.53万 877.48万 0.57% 1.71% 0.38 0.00%
14 ZSP BMO S&P 500 INDEX ETF UNIT
83.790 +0.10% +0.080 9.63万 805.34万 0.05% 0.49% 0.53 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.510 +0.62% +0.380 12.77万 782.85万 0.20% 0.70% 0.59 0.00%
16 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.600 -0.51% -0.120 30.23万 711.00万 0.50% 1.27% 0.94 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.900 -0.07% -0.010 48.69万 677.26万 5.46% 0.14% 1.36 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.840 +0.14% +0.080 11.17万 655.44万 0.06% 0.49% 0.63 0.00%
19 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.005 +0.03% +0.015 13.03万 651.55万 0.26% 0.02% 0.96 0.00%
20 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.220 -0.22% -0.020 69.20万 637.36万 45.68% 0.65% 4.78 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.910 +0.61% +0.290 13.07万 624.31万 0.21% 0.67% 0.91 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.980 +0.61% +0.230 14.30万 541.58万 0.04% 0.69% 0.75 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.050 +0.41% +0.130 16.89万 540.36万 0.12% 0.50% 1.21 0.00%
24 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.790 +0.31% +0.090 17.78万 511.72万 0.06% 0.24% 1.61 0.00%
25 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.170 +0.83% +0.100 39.26万 480.31万 9.65% 1.49% 0.76 0.00%
26 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.020 +0.37% +0.160 10.74万 460.80万 0.09% 0.51% 1.07 0.00%
27 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.590 -2.94% -0.230 59.55万 454.73万 15.82% 3.07% 0.77 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 +0.10% +0.010 43.15万 441.64万 4.84% 0.10% 1.10 0.00%
29 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.860 +0.36% +0.130 12.02万 430.15万 0.08% 0.42% 1.02 0.00%
30 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.710 +0.70% +0.390 7.44万 413.54万 0.27% 0.62% 0.57 0.00%
31 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.930 -0.49% -0.240 7.76万 379.19万 0.13% 1.04% 0.53 0.00%
32 CCDN CI CANADIAN EQUITY INDEX ETF
23.520 +0.26% +0.060 16.04万 376.67万 1.95% 0.17% 49.43 0.00%
33 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.360 +0.51% +0.150 12.76万 373.75万 0.23% 0.69% 1.22 0.00%
34 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.190 -3.03% -0.350 31.19万 349.22万 0.32% 1.73% 0.72 0.00%
35 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.540 +0.15% +0.070 7.27万 344.99万 0.05% 0.46% 0.66 0.00%
36 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.115 +0.01% +0.005 6.49万 325.02万 0.10% 0.02% 0.70 0.00%
37 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
136.080 -0.45% -0.610 2.38万 322.83万 0.16% 0.75% 0.62 0.00%
38 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.210 +1.29% +0.320 12.65万 316.50万 6.31% 1.45% 1.35 0.00%
39 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.380 +0.56% +0.080 22.02万 316.02万 0.35% 0.49% 1.13 0.00%
40 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.970 +0.25% +0.060 13.20万 315.17万 2.25% 0.92% 0.52 0.00%
41 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 +0.02% +0.010 6.22万 311.53万 0.21% 0.02% 0.24 0.00%
42 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.850 -0.45% -0.080 17.22万 306.97万 0.23% 1.23% 0.49 0.00%
43 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.820 -2.96% -0.330 28.27万 305.19万 0.54% 1.88% 0.93 0.00%
44 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.540 +0.17% +0.170 2.79万 286.06万 0.03% 0.51% 1.09 0.00%
45 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.130 +0.28% +0.040 20.23万 285.61万 0.03% 0.28% 1.14 0.00%
46 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.050 +0.48% +0.130 10.17万 274.28万 0.17% 0.67% 1.06 0.00%
47 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.520 +0.64% +0.310 5.67万 273.83万 0.04% 0.71% 1.09 0.00%
48 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT)
5.135 -1.25% -0.065 52.85万 273.03万 10.45% 1.73% 1.88 0.00%
49 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.050 +0.04% +0.040 2.37万 267.41万 0.15% 0.15% 0.77 0.00%
50 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.225 +0.34% +0.065 13.52万 259.82万 0.08% 0.37% 1.24 0.00%