加拿大ETF
延时15分钟行情 09/16 15:34 (美东)
TSX23682.93+114.28+0.48%
TSX Venture579.61-0.82-0.14%
TSX 601422.90+6.93+0.49%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.220 0.00% 0.000 1818.43万 3.68亿 577.28% 0.00% 726.85 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.970 +0.53% +0.190 99.75万 3576.26万 0.26% 0.67% 0.47 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.835 -1.26% -0.265 121.00万 2516.22万 6.41% 1.59% 1.41 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.000 +0.10% +0.130 13.16万 1788.80万 0.11% 0.48% 0.82 0.00%
5 ZTM BMO MID-TERM US TREASURY BOND INDEX ETF
49.020 +0.28% +0.135 26.95万 1320.58万 100.18% 0.25% 540.78 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
85.650 -4.31% -3.860 15.07万 1312.74万 35.35% 7.43% 0.90 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.02% +0.010 25.23万 1263.92万 0.24% 0.02% 0.98 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.580 +2.66% +0.300 106.18万 1225.18万 9.12% 2.84% 0.76 0.00%
9 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.830 +0.19% +0.040 50.44万 1051.22万 0.90% 0.14% 8.19 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.740 +4.58% +0.120 352.52万 950.83万 5.15% 7.63% 0.69 0.00%
11 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
29.000 +1.33% +0.380 31.26万 906.59万 2.71% 0.52% 1.50 0.00%
12 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.150 +0.53% +0.210 21.10万 845.11万 0.29% 0.51% 0.22 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.770 +0.78% +0.130 47.59万 794.45万 0.52% 1.68% 0.35 0.00%
14 ZSP BMO S&P 500 INDEX ETF UNIT
83.730 +0.02% +0.020 8.70万 727.75万 0.05% 0.49% 0.53 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.470 +0.56% +0.340 11.69万 716.43万 0.18% 0.67% 0.47 0.00%
16 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.220 -0.22% -0.020 69.20万 637.36万 45.68% 0.65% 5.13 0.00%
17 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.04% +0.020 12.74万 637.05万 0.25% 0.02% 1.01 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.910 0.00% 0.000 45.34万 630.66万 5.09% 0.14% 1.24 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.560 -0.67% -0.160 26.65万 626.50万 0.44% 1.27% 0.91 0.00%
20 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.830 +0.12% +0.070 10.32万 605.47万 0.06% 0.49% 0.62 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.870 +0.52% +0.250 11.26万 537.57万 0.18% 0.61% 0.87 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.020 +0.31% +0.100 16.53万 528.63万 0.11% 0.50% 1.14 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.930 +0.48% +0.180 13.00万 492.49万 0.04% 0.66% 0.62 0.00%
24 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.770 +0.24% +0.070 15.86万 456.56万 0.06% 0.24% 1.36 0.00%
25 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.210 +1.16% +0.140 37.29万 456.35万 9.17% 1.49% 0.77 0.00%
26 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.610 -2.69% -0.210 58.72万 448.43万 15.60% 3.07% 0.81 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
42.970 +0.26% +0.110 10.18万 436.80万 0.09% 0.51% 1.07 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 0.00% 0.000 41.64万 426.20万 4.67% 0.10% 1.13 0.00%
29 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.830 +0.28% +0.100 11.63万 416.19万 0.07% 0.42% 1.01 0.00%
30 CCDN CI CANADIAN EQUITY INDEX ETF
23.520 +0.26% +0.060 16.04万 376.67万 1.95% 0.17% 52.96 0.00%
31 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.680 +0.65% +0.360 6.24万 346.60万 0.23% 0.62% 0.40 0.00%
32 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.190 -3.03% -0.350 30.18万 337.87万 0.31% 1.73% 0.73 0.00%
33 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.380 +0.56% +0.080 21.38万 306.78万 0.34% 0.49% 1.00 0.00%
34 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.100 0.00% 0.000 6.11万 306.01万 0.21% 0.02% 0.25 0.00%
35 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.530 +0.13% +0.060 6.44万 305.92万 0.04% 0.46% 0.65 0.00%
36 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.870 -0.61% -0.300 6.10万 298.12万 0.10% 1.04% 0.45 0.00%
37 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.330 +0.41% +0.120 10.18万 297.83万 0.19% 0.69% 1.18 0.00%
38 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.800 -3.14% -0.350 27.13万 292.87万 0.52% 1.88% 0.95 0.00%
39 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.110 0.00% 0.000 5.78万 289.45万 0.09% 0.02% 0.65 0.00%
40 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.920 +0.04% +0.010 11.63万 277.54万 1.98% 0.92% 0.49 0.00%
41 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
135.850 -0.61% -0.840 2.02万 274.63万 0.14% 0.75% 0.51 0.00%
42 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.170 +1.12% +0.280 10.80万 269.90万 5.38% 1.41% 1.18 0.00%
43 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.070 +0.05% +0.060 2.36万 266.28万 0.14% 0.15% 0.81 0.00%
44 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.120 +0.21% +0.030 18.37万 259.38万 0.03% 0.28% 0.95 0.00%
45 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.000 +0.21% +0.030 18.43万 257.95万 0.47% 0.72% 1.02 0.00%
46 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
36.190 -2.16% -0.800 7.09万 255.49万 5.56% 3.38% 1.32 0.00%
47 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.230 +0.37% +0.070 13.09万 251.49万 0.08% 0.37% 1.20 0.00%
48 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.460 +0.09% +0.090 2.41万 247.07万 0.03% 0.51% 1.03 0.00%
49 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.130 +0.04% +0.020 4.92万 246.50万 0.22% 0.02% 1.03 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.490 +0.58% +0.280 5.10万 246.46万 0.03% 0.64% 1.08 0.00%