加拿大ETF
延时15分钟行情 11/04 15:47 (美东)
TSX24236.10-19.06-0.08%
TSX Venture603.49-0.46-0.08%
TSX 601449.16-0.89-0.06%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 55.55万 2778.50万 0.51% 0.04% 1.16 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.760 -0.03% -0.010 74.81万 2750.41万 0.19% 0.80% 0.43 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.810 -0.07% -0.030 64.05万 2618.04万 0.70% 1.00% 0.36 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
141.020 -0.61% -0.860 16.69万 2354.52万 0.13% 0.61% 0.80 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
95.590 -9.27% -9.770 23.28万 2286.68万 44.25% 9.15% 1.15 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
86.860 -0.55% -0.480 21.21万 1844.68万 0.11% 0.62% 0.88 0.00%
7 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.175 -0.46% -0.065 128.22万 1816.09万 14.39% 0.21% 1.73 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.360 +6.55% +0.760 140.34万 1714.72万 15.18% 3.10% 0.79 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.170 +9.60% +0.190 752.49万 1588.16万 9.59% 9.60% 0.77 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.780 -0.13% -0.080 21.39万 1343.73万 0.33% 0.81% 0.76 0.00%
11 XDG ISHARES CORE MSCI GLOBAL QUALITY DI UNITS
27.150 -0.44% -0.120 45.07万 1222.81万 3.10% 0.51% 40.45 0.00%
12 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.775 -0.38% -0.125 36.30万 1190.16万 0.23% 0.64% 1.69 0.00%
13 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.070 +1.01% +0.160 71.55万 1147.89万 0.82% 1.67% 0.75 0.00%
14 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.520 -6.32% -0.440 170.11万 1121.85万 35.69% 3.02% 1.48 0.00%
15 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.860 -0.36% -0.080 50.13万 1096.59万 2.85% 2.01% 0.62 0.00%
16 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 0.00% 0.000 107.38万 1095.09万 12.05% 0.10% 1.92 0.00%
17 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.550 +1.62% +0.280 52.53万 920.75万 0.62% 1.27% 0.46 0.00%
18 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.330 -2.91% -0.400 66.18万 887.98万 0.71% 2.11% 0.53 0.00%
19 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.830 -2.74% -0.390 60.04万 835.44万 1.00% 2.18% 0.85 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.670 -0.05% -0.020 21.47万 831.09万 0.06% 0.80% 0.59 0.00%
21 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.690 -0.17% -0.100 13.30万 793.99万 0.07% 0.74% 0.81 0.00%
22 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.460 -0.45% -0.110 28.13万 687.49万 4.56% 1.43% 0.73 0.00%
23 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.570 -0.14% -0.070 13.28万 645.02万 0.21% 0.95% 0.86 0.00%
24 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.600 -2.40% -0.310 49.14万 622.24万 0.96% 2.17% 0.56 0.00%
25 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.280 -0.32% -0.140 13.78万 611.01万 0.11% 0.61% 0.95 0.00%
26 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.375 -0.04% -0.025 10.57万 607.46万 0.38% 0.83% 0.69 0.00%
27 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.270 -0.26% -0.100 15.22万 583.14万 0.06% 0.60% 1.68 0.00%
28 RAAA Corton Enhanced Income Fund
10.030 0.00% 0.000 57.54万 577.13万 0.00% 0.00% 4.48 0.00%
29 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.035 +0.01% +0.005 11.07万 553.92万 0.18% 0.02% 0.98 0.00%
30 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.480 -0.22% -0.080 14.80万 540.33万 0.09% 0.48% 1.06 0.00%
31 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.500 -0.76% -0.180 20.99万 494.89万 0.34% 1.35% 0.44 0.00%
32 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 +0.02% +0.010 9.38万 469.28万 0.32% 0.02% 0.02 0.00%
33 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
49.970 0.00% 0.000 9.05万 452.20万 0.43% 0.02% 1.13 0.00%
34 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
106.510 -0.52% -0.560 4.22万 449.23万 0.05% 0.61% 1.46 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.950 +0.04% +0.020 8.81万 439.89万 0.17% 0.02% 0.60 0.00%
36 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.540 +0.43% +0.070 25.72万 425.97万 7.37% 1.52% 0.92 0.00%
37 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.340 -0.08% -0.040 8.41万 423.18万 0.14% 0.99% 0.39 0.00%
38 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.520 -0.08% -0.040 8.13万 402.82万 0.05% 0.77% 1.02 0.00%
39 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.240 +0.28% +0.080 12.84万 362.87万 0.05% 0.32% 0.96 0.00%
40 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.570 +0.43% +0.050 30.19万 349.51万 5.94% 2.00% 0.39 0.00%
41 NGPE NBI GLOBAL PRIVATE EQUITY ETF UNIT
50.955 +0.50% +0.255 6.77万 343.41万 0.75% 0.88% 130.70 0.00%
42 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.270 +0.14% +0.020 22.63万 322.77万 0.33% 0.91% 0.68 0.00%
43 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.410 -0.46% -0.230 6.41万 316.60万 0.04% 0.60% 0.58 0.00%
44 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
31.160 +0.84% +0.260 10.06万 313.79万 3.67% 2.91% 0.67 0.00%
45 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.055 -2.09% -0.535 11.81万 298.22万 2.78% 3.67% 0.60 0.00%
46 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.410 +1.07% +0.110 27.37万 285.05万 0.56% 0.97% 1.15 0.00%
47 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.320 -0.53% -0.220 6.89万 284.68万 0.10% 0.77% 1.15 0.00%
48 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.290 -0.15% -0.040 10.28万 280.97万 0.17% 0.92% 0.99 0.00%
49 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
21.790 +0.46% +0.100 12.66万 275.97万 0.24% 0.42% 2.63 0.00%
50 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
28.050 +2.94% +0.800 9.74万 272.38万 6.65% 2.20% 1.74 0.00%