加拿大ETF
延时15分钟行情 11/08 11:54 (美东)
TSX24711.75-134.18-0.54%
TSX Venture608.35-5.05-0.82%
TSX 601479.23-6.95-0.47%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.510 -0.45% -0.170 49.15万 1845.32万 0.12% 0.29% 0.82 0.00%
2 NRGY GLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
19.950 -1.38% -0.280 81.95万 1636.57万 0.00% 0.99% 7.73 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.070 +0.76% +1.120 9.47万 1397.95万 0.07% 0.37% 1.01 0.00%
4 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 +0.02% +0.010 26.37万 1319.68万 0.24% 0.03% 2.08 0.00%
5 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.840 -4.98% -0.620 94.98万 1135.30万 12.43% 3.37% 2.63 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
91.210 +0.77% +0.700 11.73万 1066.87万 0.06% 0.32% 1.15 0.00%
7 FINN FIDELITY GLOBAL INNOVATORS ETF
18.290 +0.11% +0.020 56.98万 1042.62万 2.98% 0.60% 8.56 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.080 -1.20% -0.280 43.55万 1007.64万 0.69% 1.67% 1.64 0.00%
9 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.770 +4.80% +0.310 131.05万 875.18万 19.66% 3.25% 2.10 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.660 -1.51% -0.270 38.10万 673.90万 0.45% 1.28% 1.36 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.050 +1.49% +0.030 315.44万 648.83万 3.79% 2.97% 1.34 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
100.190 -0.75% -0.760 5.99万 594.86万 11.96% 2.96% 0.90 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.580 +0.38% +0.240 9.07万 566.54万 0.05% 0.31% 1.05 0.00%
14 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
15.000 -0.53% -0.080 35.22万 529.78万 0.38% 1.19% 0.78 0.00%
15 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.280 -0.12% -0.030 21.30万 516.88万 1.20% 0.62% 0.73 0.00%
16 BTCC PURPOSE BITCOIN ETF ETF UNIT
14.180 -0.84% -0.120 35.79万 508.79万 0.70% 1.26% 1.17 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.200 +0.42% +0.060 35.10万 498.07万 3.94% 0.14% 1.13 0.00%
18 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.880 -3.60% -1.080 16.63万 483.26万 6.29% 3.27% 3.07 0.00%
19 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.090 -0.50% -0.320 6.51万 417.89万 0.10% 0.25% 0.79 0.00%
20 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.020 -0.66% -0.100 27.37万 412.44万 8.58% 0.63% 2.03 0.00%
21 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
23.240 +4.68% +1.040 16.79万 385.07万 2.02% 4.91% 2.05 0.00%
22 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.800 +0.56% +0.210 10.09万 381.49万 0.22% 0.29% 0.75 0.00%
23 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
15.590 -0.32% -0.050 23.64万 368.55万 0.39% 1.22% 0.80 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.690 -0.21% -0.070 10.88万 366.86万 0.07% 0.27% 1.14 0.00%
25 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.080 -0.43% -0.070 22.39万 360.12万 0.25% 0.71% 0.65 0.00%
26 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.100 +0.02% +0.010 7.09万 355.18万 1.88% 0.06% 5.01 0.00%
27 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.580 -0.19% -0.080 8.39万 348.38万 0.09% 0.46% 0.21 0.00%
28 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.040 -0.04% -0.020 6.37万 337.69万 0.11% 0.30% 1.03 0.00%
29 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.580 -0.20% -0.090 7.32万 334.20万 0.06% 0.35% 1.48 0.00%
30 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.850 +0.80% +0.410 5.98万 309.26万 0.04% 0.37% 1.18 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.590 -0.30% -0.150 5.87万 291.05万 0.09% 0.50% 1.20 0.00%
32 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.065 +0.04% +0.020 5.37万 268.90万 0.09% 0.04% 1.37 0.00%
33 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 +0.06% +0.030 5.37万 268.69万 0.18% 0.02% 1.47 0.00%
34 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.380 -0.08% -0.030 6.82万 255.08万 0.04% 0.27% 1.20 0.00%
35 VI VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
39.170 -1.31% -0.520 6.48万 253.86万 0.60% 0.76% 7.29 0.00%
36 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
14.520 +0.48% +0.070 17.31万 252.77万 0.53% 1.66% 1.69 0.00%
37 XCH ISHARES CHINA INDEX ETF UNIT
20.840 -5.36% -1.180 10.84万 228.77万 1.50% 1.77% 2.46 0.00%
38 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 +0.02% +0.010 4.55万 227.22万 0.09% 0.02% 1.05 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.840 +0.64% +0.170 8.24万 220.68万 1.34% 0.60% 0.59 0.00%
40 XSB ISHARES CORE CAD SHT TRM BD IDX ETF UNIT
26.730 0.00% 0.000 7.88万 210.77万 0.08% 0.11% 5.47 0.00%
41 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.600 +0.04% +0.060 1.42万 208.90万 0.10% 0.26% 1.19 0.00%
42 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.200 -3.39% -0.850 8.35万 203.96万 1.88% 4.31% 1.28 0.00%
43 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.850 -1.29% -0.260 10.23万 203.15万 1.16% 1.49% 3.91 0.00%
44 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.420 -0.58% -0.230 5.13万 202.70万 0.02% 0.35% 0.44 0.00%
45 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.010 +0.04% +0.020 3.95万 197.45万 0.18% 0.04% 1.67 0.00%
46 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
13.930 +0.58% +0.080 14.10万 197.35万 0.99% 1.44% 1.67 0.00%
47 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.430 +0.58% +0.060 17.83万 186.03万 0.38% 0.96% 1.27 0.00%
48 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.500 +0.64% +0.220 5.14万 177.62万 0.81% 0.55% 1.27 0.00%
49 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.540 -0.51% -0.260 3.45万 174.82万 0.02% 0.34% 1.21 0.00%
50 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.130 +0.44% +0.430 1.76万 170.98万 0.05% 0.34% 1.20 0.00%