加拿大ETF
延时15分钟行情 10/07 16:23 (美东)
TSX24102.71-60.12-0.25%
TSX Venture592.25-3.01-0.51%
TSX 601443.15-2.73-0.19%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.535 -0.18% -0.065 199.84万 7300.68万 0.52% 0.79% 0.84 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.440 -0.12% -0.050 91.42万 3698.09万 1.23% 0.72% 0.74 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.600 -0.57% -0.790 25.60万 3533.27万 0.20% 0.74% 0.94 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.550 +1.76% +0.320 190.41万 3528.02万 2.37% 1.73% 1.10 0.00%
5 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.350 +7.57% +1.010 168.24万 2375.05万 17.63% 5.32% 0.86 0.00%
6 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.970 -7.44% -0.480 365.62万 2215.01万 69.44% 5.27% 1.77 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
84.780 -0.59% -0.500 25.81万 2192.88万 0.13% 0.72% 0.77 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.570 -2.44% -0.540 94.04万 2048.50万 5.71% 2.31% 0.80 0.00%
9 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.390 -0.26% -0.100 47.61万 1824.72万 0.14% 0.75% 0.79 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.910 -7.32% -0.230 589.22万 1738.89万 11.17% 5.41% 0.94 0.00%
11 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.740 +2.26% +0.260 147.41万 1712.06万 32.51% 2.27% 1.22 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.840 -0.83% -0.190 70.43万 1604.22万 1.18% 1.15% 1.59 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.420 -0.19% -0.120 24.54万 1532.53万 0.39% 0.77% 0.65 0.00%
14 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.560 -0.35% -0.200 26.03万 1473.54万 0.93% 0.90% 0.94 0.00%
15 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.030 0.00% 0.000 29.32万 1466.95万 0.27% 0.02% 1.08 0.00%
16 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
76.260 +6.84% +4.880 19.17万 1447.88万 21.87% 5.21% 0.62 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.440 -0.98% -0.590 20.04万 1196.61万 0.11% 0.85% 0.87 0.00%
18 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.110 -0.28% -0.080 40.93万 1149.53万 0.14% 0.25% 2.17 0.00%
19 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.750 -1.67% -0.470 40.24万 1119.15万 3.76% 2.13% 2.64 0.00%
20 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.200 -0.25% -0.090 25.45万 922.28万 0.16% 0.50% 1.05 0.00%
21 XCH ISHARES CHINA INDEX ETF UNIT
24.190 +4.63% +1.070 37.45万 890.78万 6.30% 3.94% 1.71 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.460 -0.37% -0.120 27.01万 878.44万 0.18% 0.57% 1.17 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.880 -0.27% -0.120 19.70万 865.91万 0.17% 0.59% 1.13 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.840 +0.10% +0.050 16.96万 828.18万 0.27% 0.76% 0.89 0.00%
25 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
19.930 +0.05% +0.010 38.73万 771.89万 0.53% 0.10% 4.20 0.00%
26 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.860 +0.36% +0.050 47.09万 652.00万 5.28% 0.29% 0.97 0.00%
27 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.375 -2.03% -0.505 24.24万 595.04万 4.10% 1.77% 0.79 0.00%
28 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.140 -0.20% -0.100 11.92万 585.64万 0.08% 0.75% 1.49 0.00%
29 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.100 -0.18% -0.030 33.68万 573.83万 0.46% 0.93% 1.06 0.00%
30 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 +0.04% +0.020 10.75万 537.15万 0.21% 0.02% 0.85 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 51.82万 527.17万 5.81% 0.10% 1.24 0.00%
32 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.130 -3.03% -0.940 16.94万 509.51万 6.41% 2.35% 1.15 0.00%
33 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.900 -2.09% -0.490 21.64万 494.56万 4.76% 2.82% 1.00 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.870 -1.13% -0.570 9.22万 461.57万 0.15% 1.11% 0.74 0.00%
35 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 0.00% 0.000 9.10万 455.54万 0.14% 0.02% 0.86 0.00%
36 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.590 +1.97% +0.320 27.61万 455.02万 9.08% 1.69% 0.52 0.00%
37 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.840 -0.73% -0.080 41.81万 453.54万 1.00% 0.55% 1.25 0.00%
38 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.260 +1.74% +0.210 36.80万 452.74万 0.38% 2.70% 0.80 0.00%
39 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.190 -0.56% -0.270 9.31万 449.53万 0.06% 0.66% 0.79 0.00%
40 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.985 -1.21% -0.135 37.59万 414.30万 0.22% 1.44% 1.76 0.00%
41 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
103.840 -0.44% -0.460 3.46万 359.43万 0.04% 0.64% 0.87 0.00%
42 ETHX.U CI GALAXY ETHEREUM ETF ETF UNIT USD
10.930 +0.46% +0.050 31.98万 356.46万 0.94% 3.49% 14.48 0.00%
43 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.400 -0.14% -0.020 24.71万 355.93万 0.38% 0.76% 1.33 0.00%
44 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
35.650 -0.81% -0.290 9.96万 355.70万 1.54% 0.31% 1.46 0.00%
45 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.780 -0.36% -0.050 25.79万 355.13万 0.04% 0.36% 0.72 0.00%
46 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
79.350 -0.63% -0.500 4.40万 350.04万 0.09% 0.68% 1.72 0.00%
47 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.770 -0.27% -0.080 11.62万 345.90万 0.20% 0.84% 1.18 0.00%
48 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.815 +1.42% +0.165 29.20万 345.73万 0.56% 2.83% 0.68 0.00%
49 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
92.230 -0.98% -0.910 3.64万 336.64万 0.10% 0.90% 1.26 0.00%
50 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.255 -0.44% -0.085 17.03万 327.12万 0.29% 0.52% 1.43 0.00%