序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 RPLS RBC CORE PLUS BOND POOL
20.550 0.00% 0.000 119.91万 2462.19万 177.64% 0.00% 325.06 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.020 +0.13% +0.050 52.51万 1995.89万 0.13% 0.50% 1.58 0.00%
3 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.480 +0.14% +0.030 69.08万 1487.69万 1.05% 1.63% 4.64 0.00%
4 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.170 +2.54% +0.450 72.44万 1309.42万 0.79% 2.43% 2.99 0.00%
5 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
18.840 +2.39% +0.440 52.16万 977.37万 0.86% 2.45% 3.53 0.00%
6 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.060 +2.16% +0.360 55.61万 945.53万 1.08% 2.52% 2.96 0.00%
7 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.480 +0.29% +0.430 5.49万 814.96万 0.04% 0.31% 1.23 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.000 -1.52% -0.170 64.89万 710.36万 8.84% 2.15% 3.53 0.00%
9 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.710 -0.12% -0.050 15.73万 656.57万 0.17% 0.55% 0.52 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
87.820 +0.61% +0.530 7.37万 655.24万 14.71% 2.66% 1.74 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.440 -0.46% -0.080 35.88万 625.92万 0.43% 2.51% 2.40 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.060 +0.02% +0.010 11.70万 585.89万 0.11% 0.02% 2.38 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.940 +0.05% +0.030 8.89万 577.56万 0.14% 0.45% 2.71 0.00%
14 EBIT Evolve Bitcoin ETF
45.790 +2.44% +1.090 8.52万 385.35万 1.37% 2.57% 3.80 0.00%
15 ZSP BMO S&P 500 INDEX ETF UNIT
91.500 +0.33% +0.300 4.01万 366.68万 0.02% 0.32% 0.84 0.00%
16 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.770 +0.05% +0.020 7.91万 314.84万 0.02% 0.50% 1.76 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.390 -0.14% -0.090 4.92万 307.36万 0.03% 0.35% 0.94 0.00%
18 QCB MACKENZIE CANADIAN ALL CORPORATE BOND INDEX ETF
95.340 0.00% 0.000 3.20万 304.37万 0.53% 0.00% 609.47 0.00%
19 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.510 +0.49% +0.080 18.22万 300.37万 0.56% 3.10% 2.56 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.660 +0.03% +0.010 8.24万 277.55万 0.05% 0.45% 1.92 0.00%
21 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.105 +0.01% +0.005 5.29万 264.99万 0.21% 0.02% 5.86 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.280 +0.28% +0.040 16.20万 231.12万 1.82% 0.21% 1.56 0.00%
23 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 -0.02% -0.010 4.40万 220.02万 0.08% 0.02% 1.90 0.00%
24 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.820 -0.69% -0.110 13.73万 217.44万 0.15% 1.07% 1.30 0.00%
25 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.370 +2.42% +1.000 5.08万 212.84万 0.31% 2.51% 1.88 0.00%
26 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.280 -0.87% -0.020 90.11万 202.70万 1.08% 2.61% 0.69 0.00%
27 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.010 -0.83% -0.200 8.32万 200.15万 0.48% 1.12% 0.85 0.00%
28 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.260 +1.40% +0.100 26.48万 193.40万 3.91% 1.96% 1.13 0.00%
29 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.600 -0.83% -0.230 6.13万 170.37万 2.32% 2.77% 2.07 0.00%
30 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 -0.10% -0.010 16.67万 170.16万 1.87% 0.10% 1.70 0.00%
31 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.560 +0.02% +0.010 2.78万 165.56万 0.10% 0.49% 0.87 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.650 +0.02% +0.010 3.26万 162.06万 0.05% 0.65% 1.59 0.00%
33 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
44.980 -0.77% -0.350 3.52万 160.62万 2.29% 1.85% 4.02 0.00%
34 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
24.340 +0.45% +0.110 6.39万 158.98万 0.81% 3.71% 1.12 0.00%
35 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.610 +0.02% +0.010 3.39万 154.58万 0.03% 0.35% 1.80 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.370 +0.03% +0.010 4.10万 153.07万 0.03% 0.38% 1.67 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.020 +0.31% +0.160 2.90万 150.64万 0.02% 0.29% 1.09 0.00%
38 CMGG CI MUNRO GLOBAL GROWTH EQUITY FUND ETF CAD DOLLAR SERIES UNITS
32.520 +0.49% +0.160 4.63万 150.56万 3.14% 0.09% 102.22 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.680 -0.26% -0.070 5.39万 143.99万 0.88% 0.80% 0.72 0.00%
40 HDIV HAMILTON ENHANCED MLTI SCTR COVE CA EL E UNIT
17.810 0.00% 0.000 7.84万 139.78万 0.25% 0.84% 4.61 0.00%
41 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
21.030 +0.33% +0.070 6.26万 133.55万 1.38% 4.63% 1.22 0.00%
42 ETHH PURPOSE ETHER ETF ETF UNIT
13.140 +0.15% +0.020 9.41万 123.23万 0.87% 2.82% 3.43 0.00%
43 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.650 -0.86% -0.170 6.07万 119.59万 0.69% 1.82% 2.93 0.00%
44 GGRO ISHARES ESG GRWOTH ETF PORTFOLIO UNITS
58.200 +0.26% +0.150 1.94万 112.60万 0.94% 0.10% 48.82 0.00%
45 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.015 -0.01% -0.005 2.17万 108.47万 0.10% 0.03% 2.46 0.00%
46 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 0.00% 0.000 2.12万 105.97万 0.07% 0.02% 1.04 0.00%
47 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
84.040 -0.04% -0.030 1.22万 102.84万 0.11% 0.30% 4.03 0.00%
48 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.770 -0.43% -0.230 1.94万 102.31万 0.03% 0.49% 0.81 0.00%
49 TGED TD ACTIVE GLOBAL ENHANCED DIVID ETF UNIT
27.130 -0.26% -0.070 3.70万 100.63万 0.11% 0.55% 3.81 0.00%
50 ETHX.U CI GALAXY ETHEREUM ETF ETF UNIT USD
14.730 -0.14% -0.020 6.10万 89.67万 0.19% 3.05% 8.93 0.00%