加拿大ETF
延时15分钟行情 09/16 17:45 (美东)
TSX23702.07+133.42+0.57%
TSX Venture582.05+1.62+0.28%
TSX 601423.91+7.94+0.56%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.220 0.00% 0.000 1818.43万 3.68亿 577.28% 0.00% 678.36 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.000 +0.61% +0.220 216.17万 7767.42万 0.57% 0.76% 0.92 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.140 +0.50% +0.200 71.13万 2851.63万 0.99% 0.53% 0.30 0.00%
4 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.890 -1.00% -0.210 134.56万 2799.26万 7.13% 1.59% 1.42 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.040 +0.13% +0.170 17.13万 2327.87万 0.14% 0.49% 0.86 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
85.790 -4.16% -3.720 17.03万 1480.80万 39.95% 7.43% 0.89 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.02% +0.010 28.57万 1431.21万 0.27% 0.02% 1.03 0.00%
8 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
29.030 +1.43% +0.410 48.92万 1419.05万 4.24% 0.63% 2.12 0.00%
9 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.600 +2.84% +0.320 122.49万 1414.32万 10.52% 2.84% 0.75 0.00%
10 ZTM BMO MID-TERM US TREASURY BOND INDEX ETF
49.020 +0.28% +0.135 26.95万 1320.58万 100.18% 0.25% 504.64 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.740 +4.58% +0.120 401.91万 1086.15万 5.87% 7.63% 0.70 0.00%
12 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.840 +0.24% +0.050 51.14万 1065.81万 0.91% 0.14% 7.65 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.790 +0.90% +0.150 60.40万 1009.71万 0.66% 1.71% 0.38 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.500 +0.61% +0.370 16.41万 1006.84万 0.26% 0.75% 0.59 0.00%
15 ZSP BMO S&P 500 INDEX ETF UNIT
83.750 +0.05% +0.040 10.20万 853.14万 0.05% 0.49% 0.53 0.00%
16 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.565 -0.65% -0.155 33.38万 785.25万 0.55% 1.27% 0.94 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.900 -0.07% -0.010 53.46万 743.46万 6.00% 0.14% 1.36 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.850 +0.15% +0.090 11.96万 701.97万 0.07% 0.55% 0.63 0.00%
19 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.870 +0.52% +0.250 14.10万 673.53万 0.23% 0.71% 0.91 0.00%
20 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.000 +0.02% +0.010 13.23万 661.68万 0.26% 0.02% 0.96 0.00%
21 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.970 +0.58% +0.220 17.29万 655.20万 0.05% 0.74% 0.75 0.00%
22 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.220 -0.22% -0.020 69.21万 637.45万 45.68% 0.65% 4.78 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.060 +0.44% +0.140 19.10万 611.07万 0.13% 0.56% 1.21 0.00%
24 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.690 +0.67% +0.370 10.84万 602.98万 0.39% 0.65% 0.57 0.00%
25 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.800 +0.35% +0.100 20.46万 589.11万 0.07% 0.24% 1.61 0.00%
26 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.160 +0.75% +0.090 40.92万 500.52万 10.06% 1.49% 0.76 0.00%
27 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.010 +0.29% +0.040 34.09万 477.39万 0.86% 0.72% 1.76 0.00%
28 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.040 +0.42% +0.180 11.00万 471.99万 0.09% 0.56% 1.07 0.00%
29 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.575 -3.13% -0.245 61.00万 465.69万 16.20% 3.07% 0.77 0.00%
30 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.870 +0.39% +0.140 12.72万 455.29万 0.08% 0.48% 1.02 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 +0.10% +0.010 43.85万 448.81万 4.92% 0.10% 1.10 0.00%
32 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.540 +0.48% +0.060 33.53万 420.38万 0.38% 0.56% 0.76 0.00%
33 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.840 -0.50% -0.090 22.12万 394.26万 0.30% 1.23% 0.49 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.910 -0.53% -0.260 8.00万 391.21万 0.13% 1.04% 0.53 0.00%
35 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
136.010 -0.50% -0.680 2.87万 389.15万 0.20% 0.75% 0.62 0.00%
36 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.350 +0.48% +0.140 13.28万 389.04万 0.24% 0.69% 1.22 0.00%
37 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.390 +0.63% +0.090 26.59万 381.69万 0.43% 0.56% 1.13 0.00%
38 CCDN CI CANADIAN EQUITY INDEX ETF
23.520 +0.26% +0.060 16.04万 376.67万 1.95% 0.17% 49.43 0.00%
39 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.200 -2.95% -0.340 32.96万 368.94万 0.34% 1.73% 0.73 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.520 +0.11% +0.050 7.74万 367.26万 0.05% 0.47% 0.66 0.00%
41 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.190 +1.21% +0.300 14.42万 361.19万 7.19% 1.61% 1.35 0.00%
42 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.140 +0.35% +0.050 25.45万 359.38万 0.04% 0.28% 1.14 0.00%
43 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.990 +0.33% +0.080 14.51万 346.60万 2.48% 0.96% 0.52 0.00%
44 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.115 +0.01% +0.005 6.85万 343.04万 0.11% 0.02% 0.70 0.00%
45 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 +0.02% +0.010 6.35万 318.05万 0.22% 0.02% 0.24 0.00%
46 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.805 -3.09% -0.345 28.99万 312.98万 0.56% 1.88% 0.93 0.00%
47 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.520 +0.15% +0.150 2.87万 293.76万 0.03% 0.51% 1.09 0.00%
48 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.545 +0.69% +0.335 5.99万 289.49万 0.04% 0.77% 1.09 0.00%
49 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.030 +0.41% +0.110 10.60万 286.10万 0.18% 0.71% 1.06 0.00%
50 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.220 +0.31% +0.060 14.87万 285.63万 0.09% 0.37% 1.24 0.00%