加拿大ETF
延时15分钟行情 09/18 11:46 (美东)
TSX23583.22-94.48-0.40%
TSX Venture578.05-4.30-0.74%
TSX 601415.06-5.92-0.42%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.780 -0.36% -0.130 51.35万 1839.38万 0.14% 0.47% 0.77 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.025 -0.48% -0.195 44.78万 1793.73万 0.60% 0.50% 0.93 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.100 -0.08% -0.110 5.19万 707.10万 0.04% 0.23% 0.89 0.00%
4 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 0.00% 0.000 12.45万 623.53万 0.12% 0.02% 1.24 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.850 -0.24% -0.050 24.69万 516.98万 1.31% 0.91% 0.66 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.930 -0.70% -0.120 28.23万 477.70万 0.33% 1.17% 0.63 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
89.650 +1.88% +1.650 4.44万 391.35万 9.84% 4.39% 0.78 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.620 -1.50% -0.040 130.83万 348.73万 1.94% 4.51% 0.90 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
83.770 -0.07% -0.060 4.10万 343.42万 0.02% 0.23% 0.73 0.00%
10 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.350 -0.47% -0.110 14.45万 337.72万 0.24% 0.85% 1.15 0.00%
11 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.860 -0.25% -0.030 21.40万 251.90万 1.84% 2.27% 0.65 0.00%
12 CUSM.B CI U.S. 1000 INDEX ETF
26.810 0.00% 0.000 9.07万 243.44万 1.87% 0.00% 0.00 0.00%
13 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.960 -0.22% -0.070 7.51万 240.38万 0.05% 0.25% 1.44 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.130 -0.37% -0.230 3.87万 237.12万 0.06% 0.49% 0.54 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.460 +0.67% +0.050 29.76万 222.49万 6.98% 2.36% 1.42 0.00%
16 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.240 -0.44% -0.130 7.50万 219.93万 0.13% 0.44% 2.24 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.800 -0.31% -0.150 4.57万 218.49万 0.07% 0.44% 0.94 0.00%
18 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.020 +0.02% +0.010 4.35万 217.74万 0.09% 0.02% 1.00 0.00%
19 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
42.930 -0.16% -0.070 4.93万 211.95万 0.04% 0.30% 1.36 0.00%
20 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.830 -0.05% -0.030 3.52万 207.26万 0.02% 0.26% 0.61 0.00%
21 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.780 -0.40% -0.150 5.34万 201.99万 0.02% 0.45% 0.83 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.910 0.00% 0.000 14.15万 196.79万 1.59% 0.22% 0.90 0.00%
23 ZWC BMO CDN HIGH DIVID COVERED CALL ETF CAD UNIT
18.010 -0.28% -0.050 10.64万 191.99万 0.12% 0.47% 3.56 0.00%
24 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
35.050 -0.31% -0.110 5.41万 189.83万 0.04% 0.37% 4.72 0.00%
25 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 0.00% 0.000 18.47万 189.12万 2.07% 0.10% 1.32 0.00%
26 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.770 -0.20% -0.070 5.25万 188.17万 0.03% 0.20% 1.39 0.00%
27 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.500 -0.86% -0.100 16.20万 186.76万 0.17% 1.03% 0.98 0.00%
28 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.345 -0.31% -0.045 10.96万 157.56万 0.18% 0.49% 1.37 0.00%
29 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.520 -0.13% -0.060 3.21万 152.55万 0.02% 0.25% 0.80 0.00%
30 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.930 -0.29% -0.070 6.33万 151.73万 1.07% 0.50% 0.69 0.00%
31 BTCC.U PURPOSE BITCOIN ETF USD ETF NON CURRENCY HEDGED UNIT
10.730 -0.83% -0.090 13.32万 142.73万 0.14% 1.02% 10.09 0.00%
32 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
18.930 -1.05% -0.200 7.39万 140.08万 1.01% 1.20% 1.84 0.00%
33 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.520 -0.38% -0.210 2.50万 139.09万 0.09% 0.47% 0.53 0.00%
34 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.425 -0.15% -0.035 5.53万 129.59万 0.03% 0.17% 1.62 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.400 -1.57% -0.390 5.25万 128.75万 1.13% 2.82% 1.00 0.00%
36 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.200 -0.26% -0.050 6.62万 127.31万 0.04% 0.57% 1.67 0.00%
37 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 0.00% 0.000 2.51万 125.60万 0.04% 0.02% 2.28 0.00%
38 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.180 -0.18% -0.020 10.95万 122.63万 0.06% 0.36% 1.53 0.00%
39 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.180 -0.24% -0.070 4.12万 120.36万 0.05% 0.34% 2.26 0.00%
40 XMU ISHARES MSCI MIN VOL USA INDEX ETF UNIT
83.090 -0.06% -0.050 1.37万 113.60万 0.36% 0.34% 27.70 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.900 -0.04% -0.020 2.30万 112.82万 0.04% 0.41% 0.48 0.00%
42 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.280 -0.37% -0.180 2.31万 111.56万 0.02% 0.48% 1.10 0.00%
43 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.140 +0.02% +0.010 2.19万 109.88万 0.10% 0.02% 1.81 0.00%
44 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.460 -0.14% -0.060 2.50万 106.40万 0.15% 0.71% 1.07 0.00%
45 VDU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
44.060 -0.32% -0.140 2.38万 105.02万 0.24% 0.36% 3.59 0.00%
46 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.940 -1.79% -0.510 3.46万 97.36万 1.28% 1.72% 0.86 0.00%
47 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.070 -0.14% -0.020 6.76万 95.15万 0.01% 0.25% 0.90 0.00%
48 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.010 0.00% 0.000 8118.00 91.77万 0.05% 0.04% 0.70 0.00%
49 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.430 -0.35% -0.040 7.89万 90.10万 0.20% 0.35% 1.21 0.00%
50 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.700 -0.14% -0.040 3.13万 89.94万 0.01% 0.14% 0.65 0.00%