加拿大ETF
延时15分钟行情 10/05 18:06 (美东)
TSX24162.83+194.33+0.81%
TSX Venture595.26+5.34+0.91%
TSX 601445.88+11.59+0.81%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.600 +0.80% +0.290 348.69万 1.27亿 0.91% 0.58% 1.83 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.490 +0.60% +0.240 149.56万 6057.66万 2.01% 0.37% 1.28 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
138.390 +1.02% +1.400 34.45万 4751.27万 0.27% 0.85% 1.45 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
85.280 +1.01% +0.850 46.96万 3991.97万 0.24% 0.84% 1.72 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.140 -8.72% -0.300 796.16万 2556.30万 15.09% 5.81% 1.24 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.230 +1.33% +0.240 134.94万 2449.27万 1.68% 1.39% 0.81 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.110 +2.36% +0.510 95.53万 2092.79万 5.80% 2.18% 0.83 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.540 +0.77% +0.480 33.15万 2070.25万 0.52% 0.50% 1.02 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
71.380 +8.93% +5.850 29.22万 2047.75万 33.35% 5.78% 0.85 0.00%
10 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.760 +0.83% +0.470 34.16万 1938.60万 1.22% 0.52% 1.50 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.030 +0.87% +0.520 29.04万 1736.52万 0.16% 0.87% 1.52 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.340 +1.37% +0.180 127.92万 1714.20万 13.41% 3.88% 0.65 0.00%
13 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
29.580 +2.49% +0.720 57.55万 1697.85万 5.33% 1.11% 4.00 0.00%
14 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.030 +0.06% +0.030 31.32万 1566.59万 0.29% 0.02% 1.00 0.00%
15 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.590 +0.16% +0.020 107.76万 1353.65万 1.23% 0.24% 1.85 0.00%
16 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
22.150 -0.45% -0.100 59.17万 1311.72万 1.13% 0.99% 7.86 0.00%
17 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.480 -2.30% -0.270 102.50万 1181.88万 22.61% 2.30% 0.84 0.00%
18 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.450 -1.53% -0.100 154.90万 992.91万 29.42% 3.97% 0.80 0.00%
19 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.270 -1.69% -0.280 60.29万 988.21万 19.83% 1.75% 1.35 0.00%
20 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.030 -0.26% -0.060 42.59万 982.62万 0.72% 1.52% 0.98 0.00%
21 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.490 +0.81% +0.310 24.96万 959.51万 0.07% 0.55% 0.42 0.00%
22 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.880 +1.72% +0.420 37.42万 923.45万 6.33% 1.76% 1.43 0.00%
23 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
31.070 +0.97% +0.300 26.66万 830.95万 10.09% 7.31% 2.18 0.00%
24 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.190 -0.67% -0.190 29.26万 825.31万 0.10% 0.19% 1.55 0.00%
25 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.220 +0.14% +0.040 27.15万 764.54万 2.54% 0.85% 2.49 0.00%
26 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.940 0.00% 0.000 14.90万 744.32万 0.29% 0.04% 0.91 0.00%
27 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.790 +0.78% +0.380 14.47万 705.09万 0.23% 0.56% 0.74 0.00%
28 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.810 +0.15% +0.020 45.87万 633.53万 5.15% 0.15% 0.89 0.00%
29 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.920 -1.09% -0.120 57.45万 627.76万 1.37% 0.73% 2.22 0.00%
30 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
9.360 -4.10% -0.400 64.44万 610.15万 22.18% 3.59% 2.38 0.00%
31 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.390 -0.30% -0.070 25.83万 608.59万 5.69% 3.62% 1.35 0.00%
32 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.460 +1.00% +0.480 12.19万 588.20万 0.08% 0.86% 1.15 0.00%
33 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.045 +2.51% +0.295 48.38万 576.73万 0.51% 2.89% 1.04 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.350 +1.31% +1.810 4.10万 572.06万 0.28% 1.08% 0.83 0.00%
35 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.950 +4.23% +0.810 28.80万 569.96万 3.57% 4.18% 1.14 0.00%
36 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.580 +0.90% +0.290 17.20万 559.01万 0.11% 0.62% 0.78 0.00%
37 XCH ISHARES CHINA INDEX ETF UNIT
23.120 +3.72% +0.830 23.60万 542.28万 3.97% 1.39% 1.19 0.00%
38 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.000 +0.94% +0.410 12.20万 535.23万 0.10% 0.71% 0.75 0.00%
39 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.830 -0.58% -0.080 38.01万 525.73万 0.05% 0.29% 1.12 0.00%
40 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.160 0.00% 0.000 48.56万 493.65万 5.45% 0.10% 1.15 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.440 +1.20% +0.600 9.74万 489.24万 0.16% 1.04% 0.83 0.00%
42 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.060 +0.02% +0.010 9.48万 474.47万 0.31% 0.02% 1.05 0.00%
43 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.290 +0.69% +0.250 12.20万 441.57万 0.08% 0.44% 0.53 0.00%
44 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.130 -0.58% -0.100 23.72万 406.62万 0.32% 0.87% 0.77 0.00%
45 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 +0.04% +0.020 7.77万 388.89万 0.12% 0.02% 0.68 0.00%
46 XSH ISHARES CORE CANADIAN SHORT TERM CO CORP UNIV&MAPLE ETF UNIT
18.890 -0.32% -0.060 20.56万 388.10万 0.29% 0.37% 9.77 0.00%
47 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
93.140 +0.88% +0.810 4.07万 378.28万 0.11% 0.86% 1.70 0.00%
48 HZD BETAPRO SILVER 2X DLY BEAR ETF NEW ETF SHS NEW(POST REV SPLIT)
6.930 -0.86% -0.060 53.62万 366.48万 59.92% 6.87% 2.27 0.00%
49 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.340 -0.87% -0.170 18.81万 363.76万 0.32% 0.46% 1.44 0.00%
50 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.120 -0.18% -0.020 32.64万 362.42万 0.19% 0.54% 1.78 0.00%