序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.910 -0.25% -0.090 157.73万 5673.16万 0.42% 0.86% 0.71 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.220 +0.20% +0.080 103.62万 4167.90万 1.38% 0.37% 0.67 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.900 +0.05% +0.010 174.63万 3665.58万 9.25% 2.68% 1.57 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.210 +0.12% +0.170 17.18万 2343.24万 0.14% 0.93% 0.93 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
88.000 +2.58% +2.210 19.67万 1685.32万 43.60% 6.45% 1.01 0.00%
6 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 +0.02% +0.010 33.25万 1665.79万 0.31% 0.02% 1.19 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
83.830 +0.10% +0.080 19.47万 1635.50万 0.10% 0.92% 1.05 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.050 +1.55% +0.260 88.03万 1493.50万 1.00% 1.49% 0.57 0.00%
9 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.930 -0.11% -0.040 34.60万 1311.59万 0.10% 0.82% 1.80 0.00%
10 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.885 +2.46% +0.285 93.30万 1105.77万 8.01% 4.05% 0.55 0.00%
11 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.410 -2.24% -0.170 141.56万 1047.04万 34.82% 3.83% 1.70 0.00%
12 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.660 -2.92% -0.080 381.78万 1044.82万 5.65% 6.57% 0.76 0.00%
13 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.600 +3.57% +0.400 72.20万 845.41万 0.74% 4.02% 1.87 0.00%
14 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.920 +0.02% +0.010 16.45万 805.77万 0.27% 1.37% 1.25 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.360 -0.23% -0.140 12.56万 772.15万 0.20% 0.83% 0.54 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.860 +0.02% +0.010 11.99万 707.31万 0.07% 1.00% 0.69 0.00%
17 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.02% +0.010 13.83万 691.45万 0.27% 0.02% 1.09 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.910 +0.07% +0.010 47.65万 662.87万 5.35% 0.14% 1.11 0.00%
19 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.880 0.00% 0.000 38.89万 652.73万 13.46% 1.90% 1.19 0.00%
20 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.580 +0.13% +0.060 13.61万 648.64万 0.09% 0.93% 1.18 0.00%
21 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.200 +3.61% +0.390 57.01万 642.51万 1.09% 4.16% 2.13 0.00%
22 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.460 -0.47% -0.110 26.46万 620.72万 0.44% 1.61% 0.71 0.00%
23 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.010 -0.06% -0.070 5.20万 587.30万 0.32% 0.18% 1.75 0.00%
24 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
135.990 -0.01% -0.020 4.25万 579.48万 0.29% 1.29% 0.95 0.00%
25 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.000 +0.04% +0.010 22.29万 535.78万 3.80% 1.88% 0.87 0.00%
26 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.020 +3.62% +0.420 43.99万 532.98万 0.73% 4.22% 2.02 0.00%
27 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.730 +0.07% +0.040 9.53万 530.93万 0.35% 0.56% 0.54 0.00%
28 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
13.790 +0.22% +0.030 36.17万 498.64万 1.50% 1.53% 5.22 0.00%
29 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 +0.02% +0.010 9.69万 485.87万 0.33% 0.02% 0.38 0.00%
30 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.030 -0.09% -0.030 14.76万 473.52万 0.10% 0.78% 0.95 0.00%
31 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.000 -0.09% -0.040 10.74万 462.85万 0.09% 0.77% 1.08 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.950 +0.17% +0.080 9.65万 462.60万 0.16% 0.59% 0.64 0.00%
33 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.720 -0.67% -0.120 25.95万 461.19万 0.35% 1.07% 0.61 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.235 -0.05% -0.005 42.77万 437.74万 4.80% 0.10% 1.05 0.00%
35 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.385 -0.03% -0.005 30.36万 436.91万 0.49% 0.83% 1.33 0.00%
36 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.520 -0.16% -0.020 34.84万 436.18万 0.40% 0.72% 0.81 0.00%
37 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.740 -0.21% -0.060 15.02万 431.83万 0.05% 0.31% 1.02 0.00%
38 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.170 +0.08% +0.010 35.12万 425.42万 8.53% 2.67% 0.66 0.00%
39 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.090 -0.40% -0.100 16.29万 410.60万 8.33% 1.67% 1.36 0.00%
40 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.460 -0.19% -0.090 8.15万 395.11万 0.05% 0.82% 1.51 0.00%
41 RQN RBC TARGET 2025 CANADIAN CORPORATE CAD UNITS
20.440 0.00% 0.000 18.99万 388.24万 0.54% 0.10% 9.87 0.00%
42 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.430 -0.52% -0.150 12.02万 341.90万 1.07% 1.19% 1.08 0.00%
43 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.840 -0.08% -0.030 9.52万 341.60万 0.06% 0.67% 0.76 0.00%
44 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
32.400 -0.06% -0.020 10.31万 334.44万 0.11% 0.49% 1.97 0.00%
45 EBIT Evolve Bitcoin ETF
29.240 +3.32% +0.940 10.79万 317.31万 2.14% 4.03% 2.66 0.00%
46 TPU TD US EQUITY INDEX ETF UNITS ETF
43.320 +0.19% +0.080 7.29万 316.24万 0.12% 0.90% 1.67 0.00%
47 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 0.00% 0.000 6.16万 308.92万 0.10% 0.02% 0.65 0.00%
48 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.130 0.00% 0.000 6.07万 304.15万 0.27% 0.02% 1.11 0.00%
49 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.370 +0.07% +0.020 10.31万 302.94万 0.19% 0.72% 1.04 0.00%
50 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.200 -0.44% -0.050 26.23万 294.21万 0.15% 0.62% 1.40 0.00%