加拿大ETF
延时15分钟行情 12/12 14:59 (美东)
TSX25412.92-244.78-0.95%
TSX Venture611.22-5.38-0.87%
TSX 601524.59-14.96-0.97%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.430 -1.03% -0.400 194.25万 7490.76万 0.49% 0.79% 1.73 0.00%
2 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
17.020 -5.02% -0.900 206.28万 3536.60万 58.44% 10.88% 1.35 0.00%
3 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
31.060 +4.93% +1.460 103.06万 3186.39万 18.23% 11.15% 1.27 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.940 -0.56% -0.240 63.62万 2736.39万 0.68% 0.60% 0.45 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.340 -1.42% -0.250 137.23万 2374.43万 1.57% 1.82% 1.00 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.000 -0.07% -0.110 14.43万 2208.74万 0.11% 0.41% 0.77 0.00%
7 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.530 -2.06% -0.390 113.16万 2140.08万 2.18% 3.17% 0.74 0.00%
8 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.030 -1.62% -0.330 83.01万 1692.59万 0.93% 3.00% 0.88 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
94.320 +0.02% +0.020 17.69万 1668.18万 0.09% 0.39% 0.82 0.00%
10 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
45.630 -1.06% -0.490 28.49万 1303.83万 1.48% 0.98% 3.24 0.00%
11 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.230 -1.02% -0.680 17.69万 1176.33万 0.28% 0.79% 1.05 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.840 -0.34% -0.040 95.17万 1114.99万 9.77% 3.70% 0.64 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.800 -1.61% -0.340 52.08万 1102.19万 0.85% 2.93% 0.77 0.00%
14 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.400 -1.01% -0.260 42.66万 1085.40万 2.51% 1.05% 0.67 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.590 +0.30% +0.020 151.49万 1008.66万 27.72% 3.81% 1.53 0.00%
16 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.730 -0.80% -0.490 16.45万 1001.34万 0.58% 0.69% 1.79 0.00%
17 RPLS RBC CORE PLUS BOND POOL
20.790 0.00% 0.000 47.09万 979.53万 69.77% 0.10% 34.17 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 17.79万 890.55万 0.16% 0.02% 0.69 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.290 -0.38% -0.240 13.84万 877.55万 0.08% 0.36% 1.11 0.00%
20 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.020 -2.37% -0.560 35.30万 816.30万 0.51% 1.10% 0.65 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.545 +0.38% +0.055 55.00万 798.52万 6.17% 0.31% 0.67 0.00%
22 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.965 -0.78% -0.395 13.48万 675.49万 0.20% 0.60% 0.97 0.00%
23 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
19.650 +1.03% +0.200 32.58万 651.74万 0.97% 3.39% 0.52 0.00%
24 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.990 -0.42% -0.200 13.52万 636.54万 0.11% 0.49% 1.13 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 0.00% 0.000 11.19万 559.53万 0.19% 0.02% 0.78 0.00%
26 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.695 -0.47% -0.165 16.06万 558.57万 0.10% 0.49% 0.82 0.00%
27 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.540 0.00% 0.000 35.76万 557.35万 0.39% 0.87% 1.59 0.00%
28 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.820 -5.48% -1.440 22.16万 555.23万 4.88% 2.82% 0.95 0.00%
29 RTA PURPOSE TACTICAL ASSET ALLOCATION FUND
31.440 -0.54% -0.170 17.02万 537.80万 1.90% 0.50% 17.95 0.00%
30 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.630 -0.95% -0.390 13.15万 535.82万 0.04% 0.66% 0.52 0.00%
31 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.150 -7.03% -2.130 18.53万 526.58万 6.41% 4.10% 1.53 0.00%
32 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.850 -0.54% -0.080 31.10万 463.12万 0.42% 0.80% 1.65 0.00%
33 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.570 -0.31% -0.090 15.53万 443.93万 0.05% 0.24% 1.33 0.00%
34 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.625 -0.88% -0.245 15.83万 438.07万 0.25% 0.79% 1.92 0.00%
35 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.02% +0.010 8.42万 421.80万 0.29% 0.02% 0.45 0.00%
36 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.170 -1.13% -0.390 12.26万 419.88万 1.98% 0.67% 2.54 0.00%
37 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.300 -0.76% -0.210 14.47万 396.23万 2.27% 0.64% 1.09 0.00%
38 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.115 +0.01% +0.005 7.71万 386.50万 0.30% 0.02% 1.23 0.00%
39 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.480 -0.42% -0.230 6.85万 373.24万 0.11% 0.53% 0.94 0.00%
40 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.350 -0.47% -0.180 9.70万 372.75万 0.06% 0.42% 0.94 0.00%
41 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
27.150 -2.90% -0.810 13.69万 371.45万 10.03% 3.72% 3.31 0.00%
42 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.870 +1.02% +0.100 36.82万 363.20万 6.00% 0.92% 0.78 0.00%
43 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.190 -0.86% -0.270 11.17万 350.63万 1.48% 2.38% 0.88 0.00%
44 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.170 -0.84% -0.240 11.99万 338.87万 0.88% 1.80% 0.89 0.00%
45 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.750 -0.65% -0.070 31.38万 337.59万 0.18% 2.03% 1.46 0.00%
46 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.980 -0.41% -0.140 9.62万 327.46万 0.10% 0.47% 1.76 0.00%
47 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 0.00% 0.000 6.54万 327.29万 0.11% 0.02% 0.72 0.00%
48 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.880 +0.01% +0.010 2.80万 318.92万 0.17% 0.07% 1.12 0.00%
49 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.220 -1.16% -0.120 29.45万 302.34万 0.60% 1.21% 1.62 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
52.170 -1.01% -0.530 5.15万 269.87万 0.03% 0.66% 0.91 0.00%