序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 ZSP BMO S&P 500 INDEX ETF UNIT
93.830 +1.66% +1.530 76.54万 7146.90万 0.37% 1.17% 1.26 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.970 +0.72% +0.270 162.38万 6159.00万 0.38% 0.57% 0.70 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
152.250 +1.59% +2.380 38.89万 5899.95万 0.28% 1.19% 0.78 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.275 +0.49% +0.205 137.38万 5807.31万 1.33% 0.67% 1.61 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
32.300 -16.82% -6.530 169.52万 5575.63万 50.94% 9.32% 1.57 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.420 +3.30% +0.780 117.85万 2854.40万 7.24% 2.67% 0.88 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
13.310 +16.75% +1.910 207.63万 2701.57万 24.49% 9.39% 0.51 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 +0.04% +0.020 42.70万 2135.87万 0.39% 0.02% 0.60 0.00%
9 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.900 -0.36% -0.080 96.58万 2118.71万 1.29% 0.71% 3.14 0.00%
10 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.160 -3.24% -0.340 187.18万 1923.49万 39.96% 2.71% 2.93 0.00%
11 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.070 +0.82% +0.310 45.38万 1725.61万 0.19% 0.72% 3.32 0.00%
12 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.100 +2.63% +0.670 63.37万 1639.90万 9.88% 2.01% 1.01 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.590 +1.25% +0.760 25.57万 1570.06万 0.14% 1.00% 0.73 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.880 +1.30% +0.590 30.84万 1409.13万 0.24% 0.86% 1.04 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.120 +1.19% +0.400 39.36万 1339.09万 0.23% 0.83% 0.82 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.660 +0.34% +0.050 80.12万 1173.43万 8.99% 0.41% 0.97 0.00%
17 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.290 +1.55% +0.660 26.46万 1140.66万 1.38% 1.45% 1.04 0.00%
18 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.490 +0.63% +0.110 58.48万 1021.50万 0.60% 0.69% 0.39 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.130 +1.51% +0.300 48.72万 976.48万 0.59% 2.72% 0.81 0.00%
20 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
148.390 +1.66% +2.420 6.40万 946.12万 0.43% 1.30% 1.08 0.00%
21 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.920 +1.36% +0.280 44.67万 930.53万 0.73% 2.71% 1.03 0.00%
22 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
18.620 +4.55% +0.810 49.44万 915.23万 1.44% 3.71% 1.39 0.00%
23 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.780 +0.69% +0.340 18.05万 897.92万 0.27% 0.72% 1.23 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.490 +1.61% +0.850 16.30万 869.32万 0.27% 1.31% 0.81 0.00%
25 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.870 -2.33% -0.140 145.74万 857.65万 20.63% 2.08% 1.06 0.00%
26 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.02% +0.010 17.09万 855.07万 0.27% 0.02% 0.87 0.00%
27 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.440 +0.80% +0.520 12.61万 823.40万 0.20% 0.57% 0.61 0.00%
28 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.090 +0.72% +0.430 13.28万 797.11万 0.47% 0.55% 0.59 0.00%
29 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.960 +0.71% +0.280 18.52万 738.88万 0.05% 0.53% 1.10 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.260 +1.05% +0.190 39.84万 725.85万 0.79% 2.49% 0.69 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.140 -0.10% -0.010 71.53万 725.74万 8.03% 0.10% 0.95 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.080 +1.59% +1.800 5.88万 674.03万 0.06% 1.21% 0.53 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.850 +0.75% +0.280 17.78万 671.72万 0.11% 0.67% 0.82 0.00%
34 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.900 +1.18% +1.120 6.85万 655.16万 0.16% 0.95% 0.94 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.950 0.00% 0.000 12.91万 644.70万 0.20% 0.02% 0.46 0.00%
36 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.375 -2.57% -0.405 38.69万 600.42万 12.94% 2.03% 0.55 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.130 +1.66% +0.870 10.79万 571.54万 0.07% 1.15% 0.98 0.00%
38 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.160 +1.27% +0.190 37.48万 567.48万 0.41% 1.40% 0.75 0.00%
39 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
30.290 +9.87% +2.720 18.52万 542.20万 2.53% 10.27% 1.46 0.00%
40 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.230 +0.73% +0.370 10.39万 531.59万 0.06% 0.55% 1.02 0.00%
41 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
32.500 +1.56% +0.500 15.52万 502.22万 1.25% 1.56% 12.49 0.00%
42 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
43.400 +4.38% +1.820 10.81万 466.39万 4.65% 3.73% 2.01 0.00%
43 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.040 +0.62% +0.080 35.40万 461.51万 0.40% 0.69% 0.66 0.00%
44 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
46.850 +1.98% +0.910 9.44万 440.61万 0.13% 1.39% 0.94 0.00%
45 FCGS.U FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
10.270 +0.69% +0.070 41.73万 424.42万 1.73% 0.98% 9.32 0.00%
46 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
36.590 +2.04% +0.730 11.61万 423.51万 0.61% 1.48% 0.84 0.00%
47 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
7.840 -5.43% -0.450 53.10万 421.10万 22.07% 4.34% 1.96 0.00%
48 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.020 +0.02% +0.010 7.85万 392.68万 0.34% 0.04% 0.84 0.00%
49 EBIT Evolve Bitcoin ETF
50.700 +1.40% +0.700 7.76万 392.24万 1.54% 2.54% 1.44 0.00%
50 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.210 +2.17% +0.280 29.25万 385.23万 4.76% 2.09% 0.72 0.00%