序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.440 -0.02% -0.010 115.86万 4696.77万 1.60% 0.58% 0.83 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.360 -0.11% -0.040 112.75万 4107.08万 0.29% 0.47% 0.48 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
68.240 -11.67% -9.020 45.71万 3170.10万 65.18% 8.26% 1.68 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.310 +11.45% +0.340 867.16万 2809.43万 14.98% 8.08% 1.35 0.00%
5 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 +0.07% +0.035 52.52万 2625.63万 0.49% 0.02% 2.38 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.440 +0.08% +0.117 17.44万 2399.63万 0.14% 0.33% 1.10 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.060 -1.34% -0.300 87.81万 1950.33万 5.02% 2.10% 0.85 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.800 +2.19% +0.360 106.81万 1778.90万 1.27% 1.83% 0.52 0.00%
9 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 +0.04% +0.020 33.37万 1665.10万 0.65% 0.06% 3.12 0.00%
10 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.355 +3.51% +0.385 130.73万 1462.38万 13.84% 4.33% 1.17 0.00%
11 ZSP BMO S&P 500 INDEX ETF UNIT
84.690 +0.12% +0.100 17.17万 1454.71万 0.09% 0.37% 0.87 0.00%
12 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.510 +1.23% +0.140 109.75万 1256.73万 25.04% 2.02% 1.10 0.00%
13 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
49.940 +0.04% +0.020 18.88万 942.55万 0.92% 0.04% 4.65 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.530 -2.61% -0.630 38.33万 909.17万 0.64% 2.32% 0.87 0.00%
15 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.630 +0.49% +0.140 29.54万 844.68万 0.11% 0.35% 2.42 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.735 -0.47% -0.065 60.41万 828.99万 6.78% 0.44% 0.88 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.140 +0.30% +0.142 16.05万 772.91万 0.26% 0.40% 0.91 0.00%
18 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.665 -3.58% -0.285 94.92万 738.25万 18.74% 4.15% 1.00 0.00%
19 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.900 +0.80% +0.340 17.07万 733.12万 0.99% 1.27% 1.10 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.160 -0.18% -0.070 19.11万 730.74万 0.06% 0.50% 0.90 0.00%
21 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.635 +1.90% +0.235 51.65万 655.29万 0.54% 1.86% 1.77 0.00%
22 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.255 +1.36% +0.165 50.88万 628.03万 0.98% 1.74% 1.43 0.00%
23 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.020 +0.02% +0.010 11.95万 597.70万 0.19% 0.02% 1.17 0.00%
24 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.880 -0.15% -0.090 9.73万 583.52万 0.05% 0.60% 0.62 0.00%
25 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.650 +0.24% +0.030 46.05万 582.69万 0.52% 0.24% 1.07 0.00%
26 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.540 +0.02% +0.010 10.00万 566.39万 0.36% 0.46% 0.66 0.00%
27 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.090 +1.87% +0.240 39.92万 524.69万 0.66% 1.79% 1.65 0.00%
28 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.905 +0.10% +0.050 10.66万 521.06万 0.18% 0.06% 2.96 0.00%
29 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.160 +0.02% +0.002 50.33万 511.64万 5.65% 0.10% 1.04 0.00%
30 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
39.320 -0.33% -0.130 12.46万 490.47万 0.05% 0.53% 1.49 0.00%
31 INCM ACCELERATE DIVERSIFIED CREDIT INCOM UNITS CAD
18.360 +1.05% +0.190 26.61万 488.56万 266100.00% 0.00% 115.00 0.00%
32 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.900 +1.02% +0.200 24.47万 486.01万 0.41% 0.66% 2.64 0.00%
33 HISU.U US HIGH INT SVGS ACCOUNT FD UNHEDGED ETF UNITS USD
100.065 +0.04% +0.045 4.48万 448.78万 1.30% 0.01% 9.77 0.00%
34 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.020 -3.04% -0.940 14.26万 432.27万 5.30% 5.72% 1.22 0.00%
35 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.130 -0.53% -0.740 3.06万 429.98万 0.21% 0.94% 0.93 0.00%
36 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.120 -0.11% -0.070 6.36万 395.67万 0.10% 0.48% 0.31 0.00%
37 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.050 +0.57% +0.080 27.46万 385.30万 0.04% 0.36% 1.33 0.00%
38 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.490 -0.03% -0.010 11.75万 382.05万 0.08% 0.40% 0.69 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.790 -0.48% -0.120 14.38万 357.84万 2.45% 1.16% 0.92 0.00%
40 CUBD CI Global Unconstrained Bond Fund
20.650 +0.39% +0.080 17.19万 354.63万 34.38% 0.10% 146.92 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.360 -0.61% -0.310 6.61万 333.53万 0.11% 1.03% 0.62 0.00%
42 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.030 -6.21% -1.590 13.47万 331.36万 2.97% 6.40% 0.87 0.00%
43 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.120 +0.11% +0.120 2.90万 328.12万 0.18% 0.12% 0.60 0.00%
44 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.660 -0.28% -0.050 18.22万 322.57万 0.25% 1.24% 1.12 0.00%
45 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
18.930 +1.61% +0.300 17.06万 320.15万 2.09% 1.77% 0.95 0.00%
46 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.800 -0.02% -0.010 7.24万 317.74万 0.06% 0.41% 0.66 0.00%
47 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.160 +0.23% +0.110 6.57万 316.73万 0.04% 0.38% 0.91 0.00%
48 NRGI NINEPOINT ENERGY INCOME FUND
18.700 +2.46% +0.449 16.59万 308.04万 2.70% 1.43% 14.09 0.00%
49 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
13.050 +1.95% +0.250 23.63万 307.51万 0.70% 3.44% 1.45 0.00%
50 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
40.060 -0.25% -0.100 7.34万 294.51万 0.10% 0.82% 2.87 0.00%