加拿大ETF
延时15分钟行情 09/18 12:05 (美东)
TSX23571.75-105.95-0.45%
TSX Venture576.83-5.52-0.95%
TSX 601414.69-6.29-0.44%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.750 -0.45% -0.160 52.77万 1890.07万 0.14% 0.50% 0.71 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.020 -0.50% -0.200 46.11万 1846.73万 0.62% 0.50% 0.86 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
135.930 -0.21% -0.280 5.93万 807.23万 0.05% 0.28% 0.83 0.00%
4 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 0.00% 0.000 13.22万 662.11万 0.12% 0.02% 1.16 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.720 -0.86% -0.180 31.15万 651.43万 1.65% 1.39% 0.61 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.600 -2.26% -0.060 196.24万 518.83万 2.90% 5.64% 1.15 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.870 -1.06% -0.180 29.22万 494.28万 0.34% 1.17% 0.75 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
90.050 +2.33% +2.050 5.44万 481.44万 12.06% 4.94% 0.72 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
83.680 -0.18% -0.150 4.67万 391.06万 0.02% 0.27% 0.68 0.00%
10 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 0.00% 0.000 7.58万 379.76万 0.12% 0.02% 2.08 0.00%
11 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.580 +2.29% +0.170 47.62万 357.30万 11.16% 3.37% 1.34 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.610 -2.35% -0.280 29.31万 343.97万 2.52% 3.20% 0.64 0.00%
13 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.260 -0.85% -0.200 14.49万 338.67万 0.24% 1.02% 1.04 0.00%
14 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.935 -0.30% -0.095 9.17万 293.29万 0.06% 0.33% 1.53 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.100 -0.42% -0.260 4.04万 247.41万 0.06% 0.49% 0.51 0.00%
16 CUSM.B CI U.S. 1000 INDEX ETF
26.810 0.00% 0.000 9.07万 243.44万 1.87% 0.00% 0.00 0.00%
17 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.740 -0.50% -0.190 6.24万 236.01万 0.02% 0.53% 0.78 0.00%
18 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
42.890 -0.26% -0.110 5.32万 228.59万 0.05% 0.37% 1.30 0.00%
19 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.240 -0.44% -0.130 7.76万 227.48万 0.14% 0.44% 1.99 0.00%
20 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.020 +0.02% +0.010 4.45万 222.47万 0.09% 0.02% 0.89 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.770 -0.38% -0.180 4.64万 222.03万 0.08% 0.44% 0.88 0.00%
22 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.760 -0.17% -0.100 3.71万 218.61万 0.02% 0.32% 0.55 0.00%
23 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.910 0.00% 0.000 15.00万 208.57万 1.68% 0.22% 1.01 0.00%
24 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.750 -0.25% -0.090 5.77万 206.68万 0.04% 0.25% 1.38 0.00%
25 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.350 -0.28% -0.040 13.88万 199.47万 0.22% 0.49% 1.64 0.00%
26 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
35.030 -0.37% -0.130 5.65万 198.32万 0.04% 0.40% 4.27 0.00%
27 ZWC BMO CDN HIGH DIVID COVERED CALL ETF CAD UNIT
18.020 -0.22% -0.040 10.66万 192.30万 0.12% 0.47% 3.25 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 -0.10% -0.010 18.78万 192.22万 2.11% 0.10% 1.47 0.00%
29 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.500 -0.86% -0.100 16.25万 187.29万 0.17% 1.03% 0.88 0.00%
30 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.490 -0.19% -0.090 3.66万 173.98万 0.02% 0.27% 0.93 0.00%
31 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.140 +0.02% +0.010 3.44万 172.55万 0.16% 0.02% 1.62 0.00%
32 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.530 -0.36% -0.200 3.10万 172.32万 0.11% 0.47% 0.56 0.00%
33 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
18.870 -1.36% -0.260 8.52万 161.54万 1.17% 1.20% 1.69 0.00%
34 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.870 -0.54% -0.130 6.58万 157.78万 1.11% 0.75% 0.63 0.00%
35 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.430 -0.13% -0.030 6.18万 144.85万 0.03% 0.17% 1.49 0.00%
36 BTCC.U PURPOSE BITCOIN ETF USD ETF NON CURRENCY HEDGED UNIT
10.730 -0.83% -0.090 13.32万 142.73万 0.14% 1.02% 8.85 0.00%
37 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.160 -2.54% -0.630 5.79万 141.95万 1.25% 3.47% 0.90 0.00%
38 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.02% +0.010 2.60万 130.37万 0.08% 0.02% 0.47 0.00%
39 VDU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
44.030 -0.38% -0.170 2.94万 129.68万 0.29% 0.39% 3.30 0.00%
40 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.170 -0.27% -0.030 11.40万 127.62万 0.07% 0.45% 1.40 0.00%
41 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.200 -0.26% -0.050 6.62万 127.31万 0.04% 0.57% 1.95 0.00%
42 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.160 -0.31% -0.090 4.21万 123.02万 0.05% 0.41% 2.02 0.00%
43 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.250 -0.43% -0.210 2.53万 122.18万 0.02% 0.50% 1.11 0.00%
44 CWW ISHARES S&P GLOBAL WATER INDEX ETF COMMON UNITS
58.950 -0.39% -0.230 1.95万 115.05万 0.34% 0.15% 26.17 0.00%
45 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.730 -0.39% -0.190 2.34万 114.50万 0.04% 0.65% 0.43 0.00%
46 XMU ISHARES MSCI MIN VOL USA INDEX ETF UNIT
83.090 -0.06% -0.050 1.37万 113.60万 0.36% 0.34% 24.31 0.00%
47 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.350 -0.40% -0.170 2.57万 109.24万 0.15% 0.82% 0.97 0.00%
48 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.960 +0.47% +0.080 6.08万 102.77万 2.10% 0.71% 0.52 0.00%
49 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.850 -2.11% -0.600 3.47万 97.63万 1.29% 1.90% 0.78 0.00%
50 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.070 -0.14% -0.020 6.88万 96.82万 0.01% 0.25% 0.85 0.00%