加拿大ETF
延时15分钟行情 09/30 11:35 (美东)
TSX23924.96-31.86-0.13%
TSX Venture577.75-5.39-0.92%
TSX 601434.55-1.86-0.13%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.310 -0.14% -0.050 28.46万 1032.48万 0.07% 0.36% 0.43 0.00%
2 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.970 +1.01% +0.170 58.54万 987.00万 0.70% 1.67% 1.40 0.00%
3 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.915 +0.01% +0.005 16.18万 807.54万 0.32% 0.06% 3.26 0.00%
4 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
49.995 -0.01% -0.005 16.05万 802.47万 0.15% 0.02% 1.86 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.350 -0.07% -0.090 5.57万 763.68万 0.04% 0.31% 1.19 0.00%
6 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.100 -1.83% -0.430 28.26万 653.63万 0.48% 1.11% 2.33 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
67.500 -1.08% -0.740 9.51万 647.77万 13.57% 4.21% 1.01 0.00%
8 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.915 -2.81% -0.345 42.49万 506.70万 0.82% 0.98% 3.27 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.340 +0.91% +0.030 148.69万 492.70万 2.57% 4.53% 0.71 0.00%
10 ZSP BMO S&P 500 INDEX ETF UNIT
84.600 -0.11% -0.090 5.32万 449.94万 0.03% 0.34% 0.91 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.030 -0.14% -0.030 20.06万 441.11万 1.15% 1.27% 0.79 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.490 +1.14% +0.130 31.56万 356.63万 3.34% 3.35% 1.03 0.00%
13 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.440 -0.15% -0.050 10.98万 356.06万 0.07% 0.19% 2.53 0.00%
14 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.265 -2.97% -0.375 28.69万 352.04万 0.30% 0.75% 2.65 0.00%
15 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.720 -0.18% -0.080 7.54万 329.51万 0.06% 0.26% 2.40 0.00%
16 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.025 +0.01% +0.005 6.17万 308.88万 0.10% 0.02% 1.70 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.170 +0.06% +0.030 6.30万 302.81万 0.10% 0.42% 1.14 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.900 +0.03% +0.020 4.94万 295.47万 0.03% 0.25% 1.15 0.00%
19 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.500 +0.15% +0.060 7.25万 292.75万 0.10% 0.45% 0.21 0.00%
20 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.300 -0.22% -0.080 7.91万 286.79万 0.05% 0.30% 3.02 0.00%
21 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.560 -0.31% -0.080 10.63万 271.30万 5.44% 1.05% 5.57 0.00%
22 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.130 -2.96% -0.890 8.61万 249.95万 3.20% 2.20% 2.20 0.00%
23 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.030 -0.14% -0.090 3.94万 243.85万 0.06% 0.44% 0.77 0.00%
24 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.240 +0.07% +0.020 8.13万 220.53万 0.13% 0.48% 3.14 0.00%
25 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.190 -3.50% -0.840 8.91万 207.84万 1.96% 2.87% 2.05 0.00%
26 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.510 0.00% 0.000 17.70万 203.84万 4.04% 1.22% 0.58 0.00%
27 XCH ISHARES CHINA INDEX ETF UNIT
20.820 +0.58% +0.120 9.46万 198.51万 1.84% 1.40% 2.06 0.00%
28 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
49.940 0.00% 0.000 3.73万 186.52万 0.18% 0.02% 1.72 0.00%
29 UCSH.U GLOBAL X USD HIGH INTEREST SAVINGS CLASS A UNITS
50.000 -0.02% -0.010 3.69万 184.41万 2.02% 0.02% 14.21 0.00%
30 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.045 -0.04% -0.005 12.92万 181.73万 0.02% 0.29% 1.71 0.00%
31 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.100 -0.16% -0.060 4.65万 176.73万 0.01% 0.39% 0.69 0.00%
32 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
20.500 -0.58% -0.120 8.33万 172.36万 1.04% 3.25% 1.72 0.00%
33 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.730 -0.07% -0.010 12.45万 170.98万 1.40% 0.15% 0.54 0.00%
34 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.920 +0.10% +0.020 8.13万 162.03万 0.14% 0.50% 2.03 0.00%
35 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.730 +0.40% +0.070 8.58万 152.04万 0.12% 0.62% 1.65 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.090 -0.15% -0.070 3.00万 143.85万 0.02% 0.33% 1.57 0.00%
37 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.390 -0.14% -0.020 9.74万 140.12万 0.15% 0.49% 1.27 0.00%
38 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
30.050 -1.05% -0.320 4.58万 137.86万 0.07% 1.65% 3.57 0.00%
39 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.730 -0.14% -0.070 2.71万 131.97万 0.02% 0.37% 1.34 0.00%
40 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.310 -0.10% -0.050 2.56万 128.62万 0.04% 0.56% 0.89 0.00%
41 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.490 -0.17% -0.050 4.32万 127.41万 0.05% 0.17% 2.26 0.00%
42 ZCH BMO MSCI CHINA ESG LEADERS INDX ETF UNIT
16.550 +1.60% +0.260 7.65万 127.17万 1.37% 1.78% 3.77 0.00%
43 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.155 -0.22% -0.025 11.36万 126.94万 0.28% 0.45% 1.43 0.00%
44 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.420 -0.21% -0.050 5.37万 125.84万 0.03% 0.30% 2.19 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
103.540 -0.16% -0.170 1.17万 121.43万 0.01% 0.52% 1.87 0.00%
46 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.440 -0.20% -0.060 4.03万 118.52万 0.07% 0.34% 1.78 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
39.230 -0.23% -0.090 2.80万 109.91万 0.01% 0.31% 1.39 0.00%
48 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.580 -1.17% -0.090 14.15万 108.89万 2.79% 3.26% 0.55 0.00%
49 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.720 -2.83% -0.370 8.52万 108.20万 0.14% 0.61% 1.00 0.00%
50 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
139.870 -0.19% -0.260 7139.00 99.88万 0.05% 0.22% 0.81 0.00%