加拿大ETF
延时15分钟行情 10/31 23:34 (美东)
TSX24156.87-350.92-1.43%
TSX Venture601.43-11.97-1.95%
TSX 601445.19-20.70-1.41%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.670 -1.37% -0.510 410.18万 1.51亿 1.04% 1.33% 2.84 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.720 -1.07% -0.440 358.08万 1.46亿 4.18% 1.22% 2.49 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
140.910 -1.72% -2.460 37.61万 5327.08万 0.29% 1.59% 2.00 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.435 -1.16% -0.205 271.13万 4717.73万 3.23% 2.21% 3.29 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
86.790 -1.73% -1.530 46.77万 4079.13万 0.24% 1.04% 1.98 0.00%
6 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 +0.01% +0.005 81.27万 4063.88万 0.76% 0.02% 2.11 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.620 -5.09% -1.160 168.01万 3687.83万 9.72% 3.47% 1.74 0.00%
8 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.530 -1.41% -0.550 77.70万 2998.22万 0.22% 1.46% 3.00 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.720 -1.27% -0.810 46.89万 2944.41万 0.73% 1.31% 1.62 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.050 -8.07% -0.180 1384.03万 2885.31万 17.99% 6.95% 1.52 0.00%
11 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.180 -1.34% -0.220 149.15万 2422.99万 1.77% 1.31% 1.67 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
101.940 +7.87% +7.440 23.25万 2333.85万 42.18% 6.56% 0.98 0.00%
13 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.820 -2.68% -0.380 136.30万 1907.03万 1.46% 2.71% 1.31 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.950 +4.73% +0.540 157.67万 1841.59万 17.24% 5.13% 0.79 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.920 -1.39% -0.800 26.90万 1533.82万 0.95% 1.07% 2.24 0.00%
16 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.020 -2.50% -1.280 30.01万 1509.51万 0.50% 1.81% 1.44 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.510 -2.04% -1.240 25.15万 1505.92万 0.14% 1.35% 1.37 0.00%
18 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.340 -3.95% -1.000 58.59万 1442.36万 9.58% 2.45% 1.27 0.00%
19 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.720 -1.18% -0.390 43.63万 1430.93万 0.28% 1.06% 2.47 0.00%
20 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.760 -4.65% -0.330 198.64万 1370.36万 39.21% 5.22% 1.76 0.00%
21 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.890 -2.77% -0.680 56.23万 1346.59万 0.92% 2.65% 0.57 0.00%
22 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.680 +4.94% +0.550 102.59万 1187.16万 18.37% 3.41% 0.78 0.00%
23 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
26.160 -5.80% -1.610 40.92万 1069.99万 9.65% 5.76% 2.24 0.00%
24 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.200 +0.21% +0.030 73.29万 1039.67万 8.22% 0.42% 0.97 0.00%
25 BTCC PURPOSE BITCOIN ETF ETF UNIT
13.045 -2.65% -0.355 76.27万 1008.47万 1.48% 2.95% 0.84 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.550 -0.92% -0.452 20.45万 994.71万 0.32% 0.98% 1.45 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.230 -1.14% -0.510 22.25万 986.55万 0.18% 0.96% 1.65 0.00%
28 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
139.170 -2.50% -3.570 6.87万 961.61万 0.47% 1.70% 1.73 0.00%
29 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.195 -0.05% -0.005 81.77万 833.39万 9.17% 0.10% 1.39 0.00%
30 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 0.00% 0.000 15.98万 799.32万 0.54% 0.02% 0.04 0.00%
31 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.220 -0.39% -0.150 20.73万 790.02万 0.09% 0.94% 3.31 0.00%
32 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.450 -0.95% -0.350 19.49万 711.91万 0.12% 1.16% 1.40 0.00%
33 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.180 -1.32% -0.190 47.61万 677.61万 0.69% 1.74% 1.31 0.00%
34 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.320 -1.83% -0.920 13.65万 676.22万 0.09% 1.12% 0.94 0.00%
35 FLCD FRANKLIN FTSE CANADA ALL CAP INDEX ETF
31.670 -1.31% -0.420 21.30万 674.43万 3.20% 0.09% 47.35 0.00%
36 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
36.130 -1.47% -0.540 18.65万 673.96万 0.39% 0.74% 3.06 0.00%
37 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
31.510 -6.53% -2.200 20.92万 665.80万 7.49% 4.66% 1.26 0.00%
38 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.930 +0.02% +0.010 12.89万 643.51万 0.24% 0.02% 0.86 0.00%
39 PMIF PIMCO MONTHLY INCOME FUND UNITS
17.980 -0.33% -0.060 35.19万 632.97万 11.17% 0.33% 4.47 0.00%
40 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
92.540 -1.86% -1.750 6.74万 627.61万 0.18% 1.72% 2.47 0.00%
41 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
14.340 -2.45% -0.360 39.72万 576.29万 0.66% 2.72% 0.52 0.00%
42 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.720 -0.63% -0.080 44.87万 570.78万 0.51% 1.02% 0.93 0.00%
43 XHC ISHARES S&P GLB HE IDX ETF CAD HED GLOBAL HEALTHCARE INDEX ETF HGD CAD
72.110 -0.78% -0.570 7.36万 530.63万 0.86% 0.36% 10.38 0.00%
44 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
14.585 -0.37% -0.055 36.02万 526.29万 1.21% 0.96% 2.22 0.00%
45 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
13.590 -2.35% -0.327 38.34万 524.13万 0.84% 2.16% 2.28 0.00%
46 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
49.960 +0.02% +0.010 10.44万 521.49万 0.50% 0.04% 1.49 0.00%
47 RAAA Corton Enhanced Income Fund
10.030 +0.20% +0.020 51.28万 514.34万 0.00% 0.00% 4.20 0.00%
48 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.010 +0.09% +0.010 46.03万 506.72万 0.27% 0.91% 1.25 0.00%
49 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.610 +4.01% +0.640 30.28万 497.68万 8.55% 2.44% 1.54 0.00%
50 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.270 +0.35% +0.100 17.46万 493.00万 0.06% 0.43% 0.89 0.00%