序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.770 +0.31% +0.120 254.30万 9847.58万 0.65% 0.62% 2.06 0.00%
2 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 +0.05% +0.025 124.66万 6233.19万 1.16% 0.04% 4.60 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
17.850 -4.80% -0.900 167.86万 3022.04万 44.12% 6.03% 3.42 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
30.870 +5.00% +1.470 84.81万 2596.06万 16.38% 5.65% 0.10 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.090 +0.21% +0.310 16.01万 2402.11万 0.12% 0.47% 0.82 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
92.470 -0.70% -0.650 18.76万 1735.23万 0.09% 0.43% 0.88 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.780 +1.06% +0.250 66.42万 1577.70万 3.80% 1.87% 0.76 0.00%
8 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.805 +0.27% +0.115 33.56万 1434.66万 0.34% 0.52% 0.28 0.00%
9 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.265 -1.70% -0.195 111.84万 1287.25万 14.45% 4.01% 1.38 0.00%
10 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.320 +2.44% +0.460 60.81万 1181.91万 0.67% 2.07% 0.75 0.00%
11 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.020 +0.02% +0.010 22.56万 1128.42万 0.77% 0.02% 0.08 0.00%
12 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.980 0.00% 0.000 59.19万 1066.38万 0.73% 0.86% 0.58 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.110 +2.32% +0.410 54.31万 992.99万 1.04% 1.98% 0.56 0.00%
14 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.040 +0.21% +0.130 15.02万 945.54万 0.08% 0.64% 0.88 0.00%
15 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.570 -1.12% -0.120 84.81万 900.08万 15.33% 1.87% 0.62 0.00%
16 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.040 +2.35% +0.460 38.60万 779.65万 0.63% 2.20% 0.64 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.320 0.00% 0.000 52.88万 757.70万 5.93% 0.28% 1.04 0.00%
18 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.990 +1.75% +0.120 98.44万 673.70万 14.99% 3.93% 1.17 0.00%
19 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.590 +0.78% +0.220 21.72万 619.71万 0.08% 0.41% 1.79 0.00%
20 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.780 +0.26% +0.170 9.22万 615.12万 0.15% 0.57% 1.02 0.00%
21 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
15.320 +1.26% +0.190 40.59万 613.99万 1.68% 2.38% 2.91 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.370 -0.23% -0.080 17.67万 605.77万 0.11% 0.49% 0.97 0.00%
23 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.860 -0.06% -0.010 32.77万 594.03万 1.01% 2.71% 0.96 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.620 -0.19% -0.100 10.33万 542.48万 0.17% 0.87% 1.07 0.00%
25 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.950 +1.27% +0.250 26.96万 536.05万 0.47% 0.71% 2.82 0.00%
26 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.960 +0.34% +0.140 13.08万 534.88万 0.04% 0.64% 0.71 0.00%
27 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
49.970 +0.01% +0.005 10.47万 523.01万 0.47% 0.02% 2.43 0.00%
28 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.995 +0.79% +0.125 32.17万 513.05万 0.36% 0.91% 0.63 0.00%
29 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.720 +0.15% +0.077 9.43万 477.77万 0.14% 0.45% 0.81 0.00%
30 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.880 +0.13% +0.020 31.00万 460.79万 0.43% 0.20% 1.35 0.00%
31 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.010 +0.72% +0.100 32.69万 456.87万 0.05% 0.36% 2.36 0.00%
32 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.075 +0.33% +0.125 11.68万 444.03万 0.07% 0.34% 1.26 0.00%
33 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
17.260 +0.82% +0.140 25.14万 435.96万 1.78% 2.10% 1.40 0.00%
34 RPS PURPOSE CANADIAN PREFERRED SHARE FUND
22.530 +0.04% +0.010 18.71万 421.92万 6.43% 0.40% 89.93 0.00%
35 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 0.00% 0.000 40.70万 416.17万 4.57% 0.10% 0.95 0.00%
36 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.540 +0.37% +0.170 8.59万 398.95万 0.07% 0.41% 0.89 0.00%
37 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.490 -0.04% -0.010 17.08万 385.88万 0.24% 1.16% 0.41 0.00%
38 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.500 +0.43% +0.100 16.26万 385.01万 3.43% 3.21% 0.98 0.00%
39 NNRG NINEPOINT ENERGY FUND
49.940 +0.40% +0.200 7.25万 360.90万 1.07% 0.56% 3.24 0.00%
40 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 -0.02% -0.010 7.11万 354.72万 0.12% 0.02% 0.43 0.00%
41 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
46.940 -0.49% -0.230 7.16万 336.51万 0.38% 0.45% 1.87 0.00%
42 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.380 +0.68% +0.260 8.75万 335.01万 0.04% 0.79% 1.89 0.00%
43 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.04% +0.020 6.55万 327.87万 0.10% 0.02% 0.44 0.00%
44 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.940 +0.04% +0.020 6.45万 315.78万 0.09% 0.04% 1.80 0.00%
45 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.420 +0.34% +0.130 8.20万 315.03万 0.17% 0.26% 1.24 0.00%
46 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.130 +0.67% +0.180 11.35万 307.45万 1.69% 1.30% 0.61 0.00%
47 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.560 +0.11% +0.060 5.18万 272.36万 0.03% 0.44% 0.77 0.00%
48 HISU.U US HIGH INT SVGS ACCOUNT FD UNHEDGED ETF UNITS USD
100.060 +0.02% +0.020 2.70万 269.90万 0.82% 0.02% 3.61 0.00%
49 YAMZ AMAZON (AMZN) YIELD SHARES PURPOSE ETF
45.480 +0.64% +0.290 5.95万 267.11万 3.50% 1.53% 5.64 0.00%
50 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.940 +0.04% +0.040 2.20万 250.43万 0.13% 0.09% 0.90 0.00%