加拿大ETF
延时15分钟行情 10/07 14:17 (美东)
TSX24092.15-70.68-0.29%
TSX Venture593.29-1.97-0.33%
TSX 601442.63-3.25-0.22%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.530 -0.19% -0.070 103.49万 3785.95万 0.27% 0.44% 0.62 0.00%
2 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.500 +1.48% +0.270 147.74万 2738.21万 1.84% 1.73% 1.19 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
138.080 -0.22% -0.310 13.25万 1832.88万 0.11% 0.35% 0.69 0.00%
4 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.020 -6.67% -0.430 285.69万 1737.89万 54.26% 4.65% 1.90 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.445 -0.11% -0.045 41.54万 1682.93万 0.56% 0.37% 0.46 0.00%
6 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.220 +6.60% +0.880 106.56万 1492.42万 11.17% 4.72% 0.83 0.00%
7 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.840 -0.83% -0.190 64.83万 1476.37万 1.09% 1.15% 1.99 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.920 -7.01% -0.220 494.84万 1462.19万 9.38% 5.41% 1.12 0.00%
9 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.600 +1.05% +0.120 120.20万 1393.19万 26.51% 0.87% 1.38 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.890 -1.00% -0.220 51.81万 1135.31万 3.14% 0.88% 0.63 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.030 0.00% 0.000 21.94万 1097.77万 0.20% 0.02% 1.12 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
75.850 +6.26% +4.470 14.43万 1088.74万 16.47% 5.21% 0.66 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.440 -0.16% -0.100 16.39万 1024.85万 0.26% 0.45% 0.60 0.00%
14 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.110 -0.28% -0.080 33.50万 940.74万 0.12% 0.21% 2.46 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.590 -0.30% -0.170 16.04万 909.60万 0.58% 0.41% 0.83 0.00%
16 ZSP BMO S&P 500 INDEX ETF UNIT
85.130 -0.18% -0.150 9.92万 844.70万 0.05% 0.33% 0.43 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.750 -0.47% -0.280 12.44万 743.82万 0.07% 0.32% 0.75 0.00%
18 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.260 -0.08% -0.030 19.66万 713.00万 0.12% 0.19% 1.11 0.00%
19 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.750 -1.67% -0.470 22.88万 638.15万 2.14% 1.60% 2.11 0.00%
20 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.970 -0.07% -0.030 14.29万 628.71万 0.12% 0.21% 1.16 0.00%
21 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.380 -0.29% -0.110 16.28万 625.82万 0.05% 0.34% 0.37 0.00%
22 XCH ISHARES CHINA INDEX ETF UNIT
23.810 +2.98% +0.690 21.03万 497.02万 3.54% 2.16% 1.50 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.520 -0.18% -0.060 14.74万 479.76万 0.10% 0.22% 0.87 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.830 +0.08% +0.040 9.46万 462.49万 0.15% 0.43% 0.69 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 +0.04% +0.020 9.03万 451.21万 0.18% 0.02% 0.97 0.00%
26 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 44.04万 447.99万 4.94% 0.10% 1.44 0.00%
27 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.270 -2.57% -0.800 14.21万 427.33万 5.38% 2.35% 1.32 0.00%
28 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 +0.02% +0.010 8.23万 411.78万 0.13% 0.02% 1.05 0.00%
29 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.890 -2.14% -0.500 17.87万 408.54万 3.94% 2.82% 1.13 0.00%
30 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.100 -0.28% -0.140 7.79万 383.05万 0.05% 0.35% 1.33 0.00%
31 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.850 +0.29% +0.040 27.57万 381.56万 3.09% 0.15% 0.78 0.00%
32 ETHX.U CI GALAXY ETHEREUM ETF ETF UNIT USD
11.030 +1.38% +0.150 30.61万 341.49万 0.90% 1.93% 18.91 0.00%
33 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.320 +2.24% +0.270 26.73万 329.53万 0.28% 2.57% 0.82 0.00%
34 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.855 -0.60% -0.065 30.17万 327.44万 0.72% 0.46% 1.23 0.00%
35 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.000 -1.08% -0.120 28.56万 315.09万 0.17% 1.08% 1.95 0.00%
36 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.070 -0.35% -0.060 17.72万 302.00万 0.24% 0.93% 0.79 0.00%
37 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.790 -0.29% -0.040 21.61万 297.57万 0.03% 0.29% 0.83 0.00%
38 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.260 -0.41% -0.080 13.85万 265.87万 0.23% 0.41% 1.62 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.625 -1.02% -0.255 10.58万 261.45万 1.79% 0.64% 0.48 0.00%
40 VEE VANGUARD FTSE EMERG MARKETS ALL CAP TRUST UNITS
40.440 +1.07% +0.430 6.41万 258.64万 0.12% 0.68% 2.38 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.200 -0.48% -0.240 5.15万 258.50万 0.08% 0.40% 0.57 0.00%
42 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
35.720 -0.61% -0.220 6.90万 246.40万 1.06% 0.22% 1.43 0.00%
43 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.080 +0.02% +0.010 4.86万 243.29万 0.22% 0.02% 1.46 0.00%
44 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.220 -0.03% -0.030 2.07万 233.85万 0.13% 0.05% 1.06 0.00%
45 ZFL BMO LONG FEDERAL BOND INDEX ETF TR UNIT
13.015 -0.57% -0.075 17.99万 233.57万 0.07% 0.34% 1.81 0.00%
46 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
22.955 -0.20% -0.045 10.03万 229.94万 0.05% 0.20% 1.44 0.00%
47 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
79.650 -0.25% -0.200 2.83万 225.87万 0.06% 0.33% 1.51 0.00%
48 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
40.030 +4.52% +1.730 5.72万 224.38万 4.01% 4.31% 1.25 0.00%
49 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.810 +2.56% +0.320 17.29万 220.94万 0.29% 2.32% 0.76 0.00%
50 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.410 -0.07% -0.010 14.65万 211.19万 0.23% 0.35% 1.25 0.00%