加拿大ETF
延时15分钟行情 09/30 11:41 (美东)
TSX23911.97-44.85-0.19%
TSX Venture578.10-5.04-0.86%
TSX 601433.78-2.63-0.18%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.910 +0.65% +0.110 66.15万 1115.74万 0.79% 1.67% 1.34 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.290 -0.19% -0.070 28.59万 1037.21万 0.07% 0.36% 0.42 0.00%
3 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 0.00% 0.000 16.35万 817.70万 0.15% 0.02% 1.78 0.00%
4 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 0.00% 0.000 16.20万 808.54万 0.32% 0.06% 3.12 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.380 -0.04% -0.060 5.58万 765.43万 0.04% 0.31% 1.14 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
67.400 -1.23% -0.840 9.68万 659.09万 13.81% 4.21% 0.98 0.00%
7 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.120 -1.74% -0.410 28.36万 655.94万 0.48% 1.11% 2.24 0.00%
8 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.930 -2.69% -0.330 42.53万 507.23万 0.82% 0.98% 3.15 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.330 +0.60% +0.020 151.89万 503.44万 2.62% 4.53% 0.69 0.00%
10 ZSP BMO S&P 500 INDEX ETF UNIT
84.600 -0.11% -0.090 5.32万 449.94万 0.03% 0.34% 0.87 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.060 0.00% 0.000 20.20万 444.19万 1.16% 1.27% 0.76 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.520 +1.41% +0.160 39.09万 443.31万 4.14% 3.43% 1.02 0.00%
13 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.430 -0.18% -0.060 11.18万 362.57万 0.08% 0.19% 2.56 0.00%
14 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.280 -2.85% -0.360 28.81万 353.51万 0.30% 0.75% 2.58 0.00%
15 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.700 -0.23% -0.100 7.90万 344.89万 0.07% 0.26% 2.30 0.00%
16 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.025 +0.01% +0.005 6.23万 311.59万 0.10% 0.02% 1.63 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.120 -0.04% -0.020 6.33万 304.03万 0.10% 0.42% 1.13 0.00%
18 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.490 +0.12% +0.050 7.47万 301.66万 0.10% 0.45% 0.20 0.00%
19 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.310 -0.19% -0.070 8.19万 296.88万 0.05% 0.30% 2.96 0.00%
20 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.900 +0.03% +0.020 4.96万 296.67万 0.03% 0.25% 1.11 0.00%
21 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.530 -0.43% -0.110 10.86万 277.17万 5.56% 1.05% 5.32 0.00%
22 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.140 -2.93% -0.880 8.63万 250.53万 3.20% 2.20% 2.10 0.00%
23 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.030 -0.14% -0.090 3.94万 243.85万 0.06% 0.44% 0.75 0.00%
24 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.200 -0.07% -0.020 8.20万 222.42万 0.13% 0.48% 3.03 0.00%
25 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.260 -3.20% -0.770 8.97万 209.23万 1.97% 2.87% 2.00 0.00%
26 XCH ISHARES CHINA INDEX ETF UNIT
20.700 0.00% 0.000 9.88万 207.11万 1.92% 1.79% 2.00 0.00%
27 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.520 +0.09% +0.010 17.80万 204.99万 4.06% 1.22% 0.55 0.00%
28 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
49.940 0.00% 0.000 3.73万 186.52万 0.18% 0.02% 1.65 0.00%
29 UCSH.U GLOBAL X USD HIGH INTEREST SAVINGS CLASS A UNITS
50.000 -0.02% -0.010 3.69万 184.41万 2.02% 0.02% 13.59 0.00%
30 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.040 -0.07% -0.010 13.02万 183.14万 0.02% 0.29% 1.64 0.00%
31 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.070 -0.24% -0.090 4.73万 179.84万 0.01% 0.39% 0.71 0.00%
32 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
20.540 -0.39% -0.080 8.35万 172.79万 1.04% 3.25% 1.71 0.00%
33 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.730 -0.07% -0.010 12.46万 171.04万 1.40% 0.15% 0.52 0.00%
34 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.920 +0.10% +0.020 8.13万 162.03万 0.14% 0.50% 1.94 0.00%
35 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.710 +0.28% +0.050 8.63万 152.93万 0.12% 0.62% 1.58 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.110 -0.10% -0.050 3.14万 150.59万 0.02% 0.33% 1.50 0.00%
37 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
30.020 -1.15% -0.350 4.76万 143.26万 0.08% 1.65% 3.42 0.00%
38 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.400 -0.07% -0.010 9.94万 143.00万 0.16% 0.49% 1.22 0.00%
39 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.700 -0.20% -0.100 2.83万 137.83万 0.02% 0.37% 1.51 0.00%
40 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.160 -0.18% -0.020 12.24万 136.76万 0.30% 0.45% 1.45 0.00%
41 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.490 -0.17% -0.050 4.50万 132.52万 0.05% 0.17% 2.17 0.00%
42 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.340 -0.04% -0.020 2.60万 130.81万 0.04% 0.56% 0.85 0.00%
43 ZCH BMO MSCI CHINA ESG LEADERS INDX ETF UNIT
16.530 +1.47% +0.240 7.70万 128.00万 1.38% 1.78% 3.63 0.00%
44 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.420 -0.21% -0.050 5.38万 125.93万 0.03% 0.30% 2.11 0.00%
45 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.420 -0.27% -0.080 4.18万 122.79万 0.07% 0.34% 1.71 0.00%
46 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
103.540 -0.16% -0.170 1.17万 121.43万 0.01% 0.52% 1.82 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
39.220 -0.25% -0.100 2.88万 113.05万 0.01% 0.33% 1.33 0.00%
48 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.730 -2.75% -0.360 8.87万 112.65万 0.15% 0.61% 1.08 0.00%
49 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.560 -1.43% -0.110 14.62万 112.44万 2.89% 3.52% 0.60 0.00%
50 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.020 -0.08% -0.110 7239.00 101.28万 0.05% 0.26% 0.77 0.00%