加拿大ETF
延时15分钟行情 01/15 13:31 (美东)
TSX24782.80+194.22+0.79%
TSX Venture608.66+5.13+0.85%
TSX 601485.52+12.93+0.88%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.595 +0.87% +0.325 217.44万 8175.29万 0.51% 0.58% 1.21 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
93.070 +1.48% +1.360 46.15万 4289.15万 0.22% 0.68% 1.95 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.275 +0.75% +0.315 86.07万 3639.14万 0.88% 1.79% 0.82 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.895 +0.20% +0.035 159.61万 2866.08万 2.00% 0.87% 1.53 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.060 +4.16% +0.960 118.47万 2845.94万 7.00% 1.99% 1.97 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
151.000 +1.48% +2.200 13.96万 2104.42万 0.10% 0.68% 0.60 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.630 -4.32% -0.390 190.36万 1653.80万 16.62% 4.44% 0.75 0.00%
8 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.570 +1.14% +0.670 27.62万 1645.93万 0.97% 0.44% 2.98 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 28.24万 1413.34万 0.25% 0.02% 1.21 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
45.950 +4.43% +1.950 29.38万 1340.22万 7.58% 4.34% 0.54 0.00%
11 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.060 -5.07% -0.270 210.45万 1081.22万 18.52% 3.66% 2.42 0.00%
12 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.530 +1.62% +0.980 15.70万 965.05万 0.08% 0.55% 0.71 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.790 +0.92% +0.590 14.34万 930.27万 0.23% 0.45% 0.68 0.00%
14 ZLC BMO LONG CORPORATE BOND INDEX ETF LONG CORPORATE BOND INDEX ETF CAD
15.150 +0.87% +0.130 53.55万 809.19万 1.59% 0.53% 17.25 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.830 +1.17% +0.390 23.07万 780.87万 0.13% 0.45% 0.91 0.00%
16 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.800 +1.60% +0.610 20.01万 776.39万 0.40% 0.00% 1.95 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.550 -0.21% -0.030 51.86万 754.34万 5.82% 0.34% 0.98 0.00%
18 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.380 +2.62% +0.470 40.94万 752.47万 0.80% 1.17% 1.07 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.965 +3.16% +0.795 27.79万 720.61万 4.20% 1.11% 1.05 0.00%
20 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.140 +2.04% +1.060 12.35万 654.64万 0.20% 0.98% 0.94 0.00%
21 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.075 +0.01% +0.005 12.64万 632.70万 0.20% 0.02% 1.87 0.00%
22 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.780 +1.50% +1.420 6.48万 620.08万 0.15% 0.62% 1.54 0.00%
23 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.110 +2.45% +0.480 29.99万 603.51万 0.36% 1.33% 0.72 0.00%
24 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
15.100 +4.72% +0.680 40.29万 599.92万 8.32% 3.54% 1.43 0.00%
25 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.050 +1.70% +0.720 13.24万 571.59万 0.69% 0.97% 1.76 0.00%
26 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.005 +0.01% +0.005 11.39万 569.46万 0.17% 0.02% 0.95 0.00%
27 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.280 -4.10% -0.440 49.24万 507.81万 10.63% 2.05% 1.67 0.00%
28 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.780 +0.24% +0.050 23.91万 496.79万 0.43% 0.10% 5.14 0.00%
29 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.740 +1.10% +0.160 33.16万 491.08万 0.37% 1.06% 1.65 0.00%
30 IBIT 比特币ETF-iShares
42.030 +2.36% +0.970 11.66万 491.06万 30.68% 1.29% 5.42 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.160 +0.10% +0.010 46.26万 469.58万 5.19% 0.10% 1.29 0.00%
32 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.410 -3.26% -0.520 30.12万 465.14万 9.59% 1.13% 1.38 0.00%
33 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.690 -1.78% -0.430 19.58万 462.37万 17.77% 1.12% 2.40 0.00%
34 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.090 0.00% 0.000 9.22万 461.67万 0.31% 0.02% 1.88 0.00%
35 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.170 +1.42% +1.600 3.94万 449.71万 0.04% 0.78% 0.84 0.00%
36 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.420 +1.20% +0.540 9.46万 429.53万 0.07% 0.40% 0.50 0.00%
37 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.090 -0.90% -0.210 18.13万 418.61万 3.99% 5.54% 1.19 0.00%
38 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.600 +0.36% +0.080 17.79万 399.99万 0.24% 1.78% 0.68 0.00%
39 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.540 +0.84% +0.330 9.87万 390.57万 0.03% 0.51% 0.89 0.00%
40 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.870 +0.06% +0.070 3.40万 390.33万 0.21% 0.07% 1.32 0.00%
41 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.350 +2.09% +3.020 2.64万 389.35万 0.18% 0.71% 1.01 0.00%
42 ENCC GLOBAL X CDN OIL AND GAS EQUITY COV CL E UNITS
10.970 +0.37% +0.040 32.93万 362.00万 0.72% 0.73% 4.96 0.00%
43 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.510 +1.08% +0.400 9.60万 359.85万 0.06% 0.49% 0.87 0.00%
44 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.920 +2.45% +0.500 15.95万 333.68万 0.26% 1.27% 0.63 0.00%
45 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.170 +0.94% +0.310 10.01万 331.93万 0.10% 0.70% 1.27 0.00%
46 EQL.F INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD HEDGED UNITS
31.260 +0.94% +0.290 10.17万 318.09万 0.43% 0.81% 5.19 0.00%
47 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.710 +1.48% +0.770 6.02万 316.54万 0.04% 0.67% 0.62 0.00%
48 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.700 +0.75% +0.370 6.32万 314.53万 0.09% 0.43% 0.52 0.00%
49 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.830 +6.67% +1.740 11.50万 314.03万 3.98% 3.72% 1.06 0.00%
50 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
33.760 +2.74% +0.900 9.06万 306.31万 0.73% 1.04% 1.14 0.00%