加拿大ETF
延时15分钟行情 11/19 12:27 (美东)
TSX24973.50-3.44-0.01%
TSX Venture598.85+4.68+0.79%
TSX 601497.23-0.93-0.06%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.010 -0.08% -0.030 82.56万 3120.67万 0.21% 0.85% 0.82 0.00%
2 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.970 -0.03% -0.020 28.80万 1859.40万 0.45% 0.79% 2.79 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.020 -0.02% -0.010 37.62万 1576.20万 0.39% 0.76% 0.58 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
90.210 -0.17% -0.150 16.23万 1458.31万 0.08% 0.71% 1.29 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.450 -0.15% -0.220 9.51万 1386.72万 0.07% 0.74% 0.93 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
79.680 -4.89% -4.100 15.83万 1294.74万 28.73% 5.11% 0.99 0.00%
7 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.530 -0.19% -0.030 74.49万 1161.83万 20.46% 1.61% 3.95 0.00%
8 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
81.540 +0.12% +0.100 13.58万 1100.02万 0.38% 0.82% 32.40 0.00%
9 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.600 +0.10% +0.060 17.59万 1077.87万 0.10% 0.78% 1.26 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.095 +0.03% +0.015 21.47万 1075.55万 0.20% 0.02% 2.00 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.055 +0.37% +0.085 46.80万 1073.63万 2.71% 1.87% 1.40 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.390 +1.40% +0.310 37.89万 845.97万 0.52% 1.09% 0.75 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.350 +1.52% +0.260 48.66万 836.73万 0.93% 1.87% 0.66 0.00%
14 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.850 -0.15% -0.010 109.50万 749.64万 20.03% 3.50% 1.81 0.00%
15 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.580 +0.09% +0.010 57.54万 667.65万 6.51% 3.54% 0.66 0.00%
16 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.470 +4.66% +0.110 254.41万 610.49万 3.30% 5.09% 0.60 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.280 -0.28% -0.040 41.08万 586.78万 4.61% 0.28% 0.83 0.00%
18 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.140 +1.16% +0.220 30.00万 570.21万 0.50% 1.85% 0.76 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.520 -0.02% -0.010 9.25万 547.01万 0.33% 0.95% 1.24 0.00%
20 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.430 +1.49% +0.270 29.65万 542.19万 0.33% 1.82% 0.34 0.00%
21 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
43.000 +1.15% +0.490 12.32万 523.90万 0.76% 1.84% 1.63 0.00%
22 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.350 -0.11% -0.050 10.17万 459.50万 0.08% 0.71% 1.34 0.00%
23 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.030 +0.02% +0.010 9.11万 455.89万 0.16% 0.02% 1.66 0.00%
24 YMET META (META) YIELD SHARES PURPOSE ETF
19.680 -0.30% -0.060 23.01万 454.08万 184.10% 0.51% 54.06 0.00%
25 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.460 -0.15% -0.050 13.38万 445.93万 0.08% 0.72% 1.14 0.00%
26 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.880 +0.03% +0.010 10.79万 428.44万 0.03% 0.75% 1.03 0.00%
27 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.390 -0.45% -0.170 11.40万 425.99万 0.25% 0.03% 5.59 0.00%
28 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.180 -0.11% -0.040 11.19万 414.36万 0.07% 0.51% 1.47 0.00%
29 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.010 -0.22% -0.040 22.44万 403.10万 0.27% 1.33% 0.39 0.00%
30 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.180 -0.08% -0.040 8.04万 401.93万 0.12% 0.80% 1.13 0.00%
31 EBIT Evolve Bitcoin ETF
46.510 +1.28% +0.590 8.09万 372.76万 1.30% 1.79% 0.80 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 34.47万 352.11万 3.87% 0.10% 0.96 0.00%
33 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.790 +1.62% +0.410 13.79万 350.79万 1.76% 3.78% 1.46 0.00%
34 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.985 +0.29% +0.075 13.38万 345.24万 2.19% 1.74% 0.55 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.050 +3.13% +0.700 14.97万 341.61万 3.03% 2.55% 0.88 0.00%
36 XIN ISHARES MSCI EAFE INDEX ETF UNIT
35.830 -0.50% -0.180 8.63万 308.06万 0.23% 0.39% 14.61 0.00%
37 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.100 -0.09% -0.030 9.23万 304.85万 0.10% 0.48% 2.64 0.00%
38 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.900 -0.46% -0.050 27.73万 304.24万 4.60% 1.69% 0.88 0.00%
39 RCOR RBC CORE BOND POOL
20.580 -0.05% -0.010 13.63万 280.75万 8.79% 0.00% 17.59 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.280 -0.18% -0.090 4.47万 228.06万 0.03% 0.66% 1.07 0.00%
41 RPLS RBC CORE PLUS BOND POOL
20.540 0.00% 0.000 10.66万 219.00万 15.80% 0.15% 0.67 0.00%
42 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.170 -0.17% -0.050 7.23万 217.55万 0.08% 0.46% 2.09 0.00%
43 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
43.970 +2.83% +1.210 4.97万 217.50万 3.16% 2.67% 1.48 0.00%
44 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.230 -0.18% -0.050 7.66万 216.29万 0.03% 0.14% 0.77 0.00%
45 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.055 +0.01% +0.005 4.32万 216.24万 0.20% 0.02% 1.49 0.00%
46 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.380 +0.11% +0.030 7.59万 215.53万 2.72% 1.34% 0.82 0.00%
47 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.720 +0.07% +0.010 14.34万 210.14万 0.20% 0.88% 1.71 0.00%
48 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.940 +0.04% +0.040 1.78万 202.13万 0.11% 0.17% 1.34 0.00%
49 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.750 +0.23% +0.120 3.84万 197.97万 0.06% 0.87% 0.70 0.00%
50 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.600 -1.52% -0.240 11.84万 183.91万 0.36% 0.95% 0.62 0.00%