加拿大ETF
延时15分钟行情 01/27 20:15 (美东)
TSX25289.15-179.34-0.70%
TSX Venture602.84-18.41-2.96%
TSX 601524.94-3.96-0.26%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 0.00% 0.000 1122.63万 5.63亿 38.12% 0.02% 89.29 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.310 -1.24% -1.920 60.07万 9182.08万 0.42% 0.87% 1.54 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
43.060 +0.30% +0.130 199.40万 8573.99万 2.21% 0.96% 1.72 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
94.520 -1.24% -1.190 63.76万 6013.48万 0.31% 0.86% 2.59 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.630 -0.18% -0.070 137.99万 5318.05万 0.32% 0.54% 0.68 0.00%
6 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.605 +0.17% +0.025 288.65万 4220.84万 32.39% 0.17% 2.81 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
9.630 +10.69% +0.930 367.43万 3546.09万 22.23% 5.63% 1.34 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
38.700 -10.62% -4.600 91.36万 3491.55万 36.51% 5.36% 1.72 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 0.00% 0.000 47.53万 2381.47万 0.40% 0.02% 1.40 0.00%
10 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.800 -3.29% -0.640 124.98万 2336.96万 2.48% 3.34% 0.71 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.320 -1.41% -0.890 37.31万 2317.38万 0.20% 0.81% 1.57 0.00%
12 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.820 -5.96% -1.510 96.80万 2299.57万 5.87% 2.96% 2.33 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.450 -1.13% -0.200 125.76万 2192.71万 1.59% 2.10% 1.10 0.00%
14 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.620 -3.28% -0.700 104.17万 2132.56万 1.25% 3.28% 0.99 0.00%
15 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.500 -1.26% -0.680 36.73万 1960.78万 0.22% 0.85% 2.69 0.00%
16 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.930 -3.01% -1.640 36.71万 1942.21万 0.57% 1.45% 2.51 0.00%
17 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.650 -0.77% -0.270 47.02万 1626.40万 0.25% 0.57% 1.42 0.00%
18 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
34.470 -20.59% -8.940 44.86万 1619.47万 17.95% 20.04% 7.55 0.00%
19 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.060 0.00% 0.000 29.97万 1500.57万 0.46% 0.02% 1.68 0.00%
20 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.560 -0.18% -0.120 20.12万 1335.00万 0.33% 0.53% 1.35 0.00%
21 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
36.080 -2.80% -1.040 36.67万 1322.09万 1.77% 1.52% 2.86 0.00%
22 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
146.910 -3.00% -4.550 8.86万 1300.83万 0.60% 1.39% 2.89 0.00%
23 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.330 +6.06% +0.590 124.96万 1290.02万 26.82% 2.77% 2.16 0.00%
24 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.450 -3.07% -0.680 58.12万 1238.89万 0.93% 3.39% 0.34 0.00%
25 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.450 -0.81% -0.380 25.90万 1200.46万 0.19% 0.51% 1.22 0.00%
26 NVHE Harvest NVIDIA Enhanced High Income Shares ETF
10.400 -18.37% -2.340 106.36万 1130.23万 19.79% 9.66% 3.70 0.00%
27 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 0.00% 0.000 22.02万 1103.91万 0.35% 0.02% 2.19 0.00%
28 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.240 -0.08% -0.010 81.45万 1077.87万 0.93% 0.60% 1.02 0.00%
29 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
14.170 -1.80% -0.260 73.29万 1035.01万 1.44% 1.11% 4.63 0.00%
30 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
45.900 -3.31% -1.570 22.03万 1010.27万 0.30% 1.88% 1.62 0.00%
31 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
48.180 -3.35% -1.670 20.79万 993.97万 1.28% 3.29% 0.98 0.00%
32 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.590 -2.85% -0.780 37.51万 991.12万 5.63% 1.61% 2.77 0.00%
33 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.060 -4.04% -0.550 72.13万 946.84万 18.77% 5.44% 0.95 0.00%
34 IBIT 比特币ETF-iShares
43.320 -2.83% -1.260 21.48万 921.96万 18.05% 4.78% 0.91 0.00%
35 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.340 -0.44% -0.170 23.65万 904.14万 0.14% 0.44% 1.60 0.00%
36 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.200 +0.40% +0.080 41.87万 845.67万 0.53% 0.15% 1.86 0.00%
37 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.690 -1.14% -0.320 30.54万 842.09万 2.12% 1.89% 5.00 0.00%
38 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.060 -1.40% -1.380 8.51万 822.78万 0.20% 0.77% 1.10 0.00%
39 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
61.220 +0.05% +0.030 13.18万 805.84万 0.47% 0.82% 0.66 0.00%
40 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.380 -0.06% -0.030 15.38万 773.74万 0.23% 0.48% 0.97 0.00%
41 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.145 -0.01% -0.005 15.34万 769.15万 0.50% 0.02% 0.94 0.00%
42 EBIT Evolve Bitcoin ETF
51.980 -2.97% -1.590 14.56万 751.89万 2.92% 3.23% 0.90 0.00%
43 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.040 +2.87% +0.420 49.67万 750.36万 15.57% 1.64% 3.23 0.00%
44 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.910 -1.27% -1.490 5.93万 686.51万 0.06% 0.78% 0.59 0.00%
45 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.320 -0.26% -0.040 44.60万 682.89万 1.13% 0.72% 1.30 0.00%
46 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.360 -0.66% -0.270 15.71万 633.29万 0.04% 0.47% 0.83 0.00%
47 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.560 -0.11% -0.030 22.14万 609.22万 0.35% 0.62% 1.72 0.00%
48 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.170 -5.33% -0.910 37.43万 597.34万 1.05% 3.40% 0.77 0.00%
49 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.290 -1.23% -0.290 25.67万 594.62万 0.35% 1.70% 0.59 0.00%
50 SLVU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.030 -3.66% -0.990 22.37万 577.85万 7.73% 5.26% 2.79 0.00%