加拿大ETF
延时15分钟行情 11/04 16:00 (美东)
TSX24235.23-19.93-0.08%
TSX Venture604.02+0.07+0.01%
TSX 601449.03-1.02-0.07%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.750 -0.05% -0.020 81.93万 3012.22万 0.21% 0.80% 0.67 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.805 -0.09% -0.035 72.23万 2951.83万 0.79% 1.00% 0.45 0.00%
3 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 56.14万 2807.82万 0.52% 0.04% 1.14 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
140.950 -0.66% -0.930 17.19万 2425.40万 0.13% 0.61% 0.83 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
95.650 -9.22% -9.710 23.71万 2327.21万 45.06% 9.15% 1.14 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
86.820 -0.60% -0.520 22.21万 1931.16万 0.12% 0.62% 0.90 0.00%
7 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.310 +6.12% +0.710 153.70万 1879.09万 16.63% 3.10% 0.78 0.00%
8 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.180 -0.42% -0.060 128.39万 1818.63万 14.41% 0.21% 1.69 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.165 +9.34% +0.185 756.29万 1596.38万 9.63% 9.60% 0.76 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.800 -0.10% -0.060 22.49万 1412.81万 0.35% 0.81% 0.86 0.00%
11 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.770 -0.40% -0.130 38.39万 1258.62万 0.24% 0.64% 1.68 0.00%
12 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.830 -0.50% -0.110 56.41万 1233.69万 3.21% 2.01% 0.62 0.00%
13 XDG ISHARES CORE MSCI GLOBAL QUALITY DI UNITS
27.150 -0.44% -0.120 45.08万 1223.01万 3.10% 0.51% 39.35 0.00%
14 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.080 +1.07% +0.170 76.07万 1220.55万 0.87% 1.67% 0.84 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.540 -6.03% -0.420 182.53万 1203.22万 38.30% 3.02% 1.46 0.00%
16 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 0.00% 0.000 114.91万 1171.87万 12.89% 0.10% 2.02 0.00%
17 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.530 +1.51% +0.260 56.13万 983.83万 0.67% 1.27% 0.50 0.00%
18 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.330 -2.91% -0.400 68.50万 918.92万 0.74% 2.11% 0.53 0.00%
19 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.670 -0.05% -0.020 23.09万 893.71万 0.07% 0.80% 0.68 0.00%
20 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.830 -2.74% -0.390 62.72万 872.53万 1.04% 2.18% 0.84 0.00%
21 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.650 -0.23% -0.140 14.59万 871.03万 0.08% 0.74% 0.82 0.00%
22 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.440 -0.53% -0.130 29.60万 723.38万 4.80% 1.43% 0.74 0.00%
23 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 0.00% 0.000 13.66万 683.70万 0.22% 0.02% 0.97 0.00%
24 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.370 -0.05% -0.030 11.81万 678.58万 0.42% 0.83% 1.03 0.00%
25 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.565 -0.15% -0.075 13.36万 648.91万 0.21% 0.95% 0.90 0.00%
26 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.600 -2.40% -0.310 50.48万 639.15万 0.98% 2.17% 0.59 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.280 -0.32% -0.140 14.04万 622.58万 0.12% 0.61% 0.99 0.00%
28 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.280 -0.23% -0.090 15.99万 612.66万 0.07% 0.60% 1.71 0.00%
29 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.470 -0.25% -0.090 15.98万 583.55万 0.10% 0.48% 1.06 0.00%
30 RAAA Corton Enhanced Income Fund
10.030 0.00% 0.000 57.54万 577.13万 0.00% 0.00% 4.33 0.00%
31 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.500 -0.76% -0.180 21.30万 502.18万 0.35% 1.35% 0.48 0.00%
32 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 +0.02% +0.010 9.90万 495.40万 0.34% 0.02% 0.03 0.00%
33 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.270 -0.22% -0.110 9.65万 485.45万 0.16% 0.99% 0.41 0.00%
34 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
49.980 +0.02% +0.010 9.34万 466.69万 0.45% 0.02% 1.10 0.00%
35 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
106.410 -0.62% -0.660 4.33万 461.05万 0.05% 0.61% 1.44 0.00%
36 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.940 +0.02% +0.010 8.92万 445.39万 0.17% 0.02% 0.59 0.00%
37 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.580 +0.52% +0.060 38.07万 440.81万 7.49% 2.00% 0.41 0.00%
38 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.550 +0.49% +0.080 25.79万 427.16万 7.39% 1.52% 0.93 0.00%
39 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.520 -0.08% -0.040 8.13万 403.26万 0.05% 0.77% 1.01 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.360 -0.56% -0.280 7.42万 366.80万 0.05% 0.60% 0.70 0.00%
41 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.245 +0.30% +0.085 12.86万 363.43万 0.05% 0.32% 1.13 0.00%
42 NGPE NBI GLOBAL PRIVATE EQUITY ETF UNIT
50.955 +0.50% +0.255 6.77万 343.41万 0.75% 0.88% 126.24 0.00%
43 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.260 +0.07% +0.010 23.12万 329.75万 0.33% 0.91% 0.67 0.00%
44 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
31.120 +0.71% +0.220 10.54万 328.73万 3.84% 2.91% 0.70 0.00%
45 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.310 -0.07% -0.020 11.68万 319.28万 0.19% 0.92% 1.04 0.00%
46 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.840 -0.73% -0.080 28.97万 313.94万 0.17% 0.92% 0.81 0.00%
47 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.040 -2.15% -0.550 12.43万 313.74万 2.93% 3.67% 0.65 0.00%
48 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.400 +0.97% +0.100 28.43万 296.08万 0.59% 0.97% 1.17 0.00%
49 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.260 -0.67% -0.280 6.91万 285.62万 0.10% 0.77% 1.20 0.00%
50 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
27.980 +2.68% +0.730 10.04万 280.76万 6.85% 2.20% 1.74 0.00%