加拿大ETF
延时15分钟行情 10/18 02:18 (美东)
TSX24690.48+129.28+0.53%
TSX Venture608.90+2.26+0.37%
TSX 601478.84+8.53+0.58%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.010 +0.61% +0.350 126.24万 7327.93万 4.56% 0.56% 7.84 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.230 +0.32% +0.130 134.33万 5540.92万 1.52% 0.58% 0.97 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.480 +0.62% +0.230 147.74万 5531.53万 0.38% 0.38% 0.74 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
143.010 +0.38% +0.540 19.40万 2778.45万 0.15% 0.53% 1.02 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
88.130 +0.40% +0.350 26.87万 2371.04万 0.14% 0.59% 1.05 0.00%
6 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.930 +0.59% +0.070 193.61万 2289.17万 25.67% 4.13% 1.07 0.00%
7 SITI SCOTIA INTERNATIONAL EQUITY INDEX TRACKER ETF
27.520 +0.55% +0.150 83.32万 2280.06万 8.21% 0.61% 81.92 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.410 +0.18% +0.040 98.88万 2231.78万 5.93% 2.08% 1.35 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.030 +0.58% +0.370 31.79万 2034.05万 0.49% 0.35% 0.90 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.085 +0.01% +0.005 30.94万 1549.56万 0.28% 0.02% 1.24 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.270 -1.73% -0.040 618.60万 1422.31万 9.81% 5.20% 1.06 0.00%
12 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.870 +1.13% +0.200 70.90万 1262.91万 0.90% 1.19% 0.61 0.00%
13 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.02% +0.010 22.06万 1105.66万 0.73% 0.02% 1.90 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.045 +0.32% +0.045 70.49万 989.21万 7.91% 0.21% 0.93 0.00%
15 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.020 +0.03% +0.020 14.52万 888.46万 0.08% 0.64% 1.08 0.00%
16 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
96.570 +1.41% +1.340 8.84万 844.64万 9.54% 5.12% 0.56 0.00%
17 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.635 +0.06% +0.015 31.91万 822.10万 5.40% 1.33% 1.00 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.720 +0.53% +0.260 16.11万 799.77万 0.26% 0.49% 1.02 0.00%
19 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.190 +0.10% +0.010 75.29万 766.96万 8.45% 0.10% 1.31 0.00%
20 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
24.650 +1.69% +0.410 28.99万 715.43万 0.50% 1.57% 0.68 0.00%
21 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.100 -0.91% -0.120 54.27万 712.10万 0.57% 1.59% 0.79 0.00%
22 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.130 -0.12% -0.020 41.67万 710.34万 0.56% 1.43% 1.70 0.00%
23 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.310 -0.18% -0.020 62.82万 704.53万 11.56% 2.12% 1.50 0.00%
24 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.880 -0.23% -0.070 21.52万 641.13万 7.71% 4.14% 1.38 0.00%
25 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.330 -0.46% -0.130 22.54万 638.83万 0.08% 0.25% 0.91 0.00%
26 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.570 -1.02% -0.140 45.98万 626.03万 0.76% 1.46% 1.16 0.00%
27 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.945 +0.26% +0.095 15.49万 572.39万 0.10% 0.35% 1.06 0.00%
28 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.950 -0.71% -0.050 79.62万 557.50万 10.39% 4.14% 0.51 0.00%
29 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.290 +0.42% +0.140 16.48万 548.63万 0.11% 0.39% 0.76 0.00%
30 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.730 -1.38% -0.150 49.82万 535.28万 1.11% 1.01% 1.74 0.00%
31 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.940 +0.27% +0.120 11.36万 510.81万 0.10% 0.42% 0.85 0.00%
32 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.330 -0.46% -0.080 28.09万 484.67万 3.22% 1.95% 0.89 0.00%
33 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
141.380 +0.12% +0.170 3.37万 478.07万 0.23% 1.03% 0.88 0.00%
34 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.465 -1.46% -0.185 37.25万 466.66万 0.72% 1.42% 0.69 0.00%
35 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.115 +0.01% +0.005 9.21万 461.54万 0.15% 0.02% 0.99 0.00%
36 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.580 +0.26% +0.050 23.35万 457.46万 0.15% 0.46% 1.66 0.00%
37 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.340 +0.51% +0.200 10.92万 429.09万 0.03% 0.38% 0.35 0.00%
38 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 0.00% 0.000 8.04万 402.18万 0.16% 0.02% 0.78 0.00%
39 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.105 +0.43% +0.215 7.80万 391.09万 0.05% 0.50% 0.72 0.00%
40 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.650 +0.09% +0.100 3.43万 389.85万 0.21% 0.27% 1.60 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.840 +0.12% +0.060 7.64万 389.81万 0.12% 1.00% 0.63 0.00%
42 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
42.160 +1.10% +0.460 8.84万 377.12万 5.99% 2.40% 1.47 0.00%
43 ZWC BMO CDN HIGH DIVID COVERED CALL ETF CAD UNIT
18.450 +0.38% +0.070 20.20万 373.02万 0.22% 0.44% 2.25 0.00%
44 ZFL BMO LONG FEDERAL BOND INDEX ETF TR UNIT
13.150 -0.98% -0.130 27.36万 359.93万 0.10% 0.45% 2.65 0.00%
45 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.700 +1.86% +0.470 13.49万 349.35万 2.85% 3.17% 0.73 0.00%
46 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.330 +0.56% +0.280 6.89万 346.26万 0.04% 0.32% 0.85 0.00%
47 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
30.280 -0.07% -0.020 10.71万 321.53万 0.17% 1.35% 3.06 0.00%
48 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.780 -0.10% -0.020 14.49万 300.84万 0.25% 0.14% 1.82 0.00%
49 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.170 +0.04% +0.020 5.94万 297.88万 1.51% 0.04% 3.15 0.00%
50 TPU TD US EQUITY INDEX ETF UNITS ETF
45.570 +0.35% +0.160 6.06万 276.89万 0.10% 0.64% 1.32 0.00%