加拿大ETF
延时15分钟行情 11/08 05:53 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.680 +0.75% +0.280 205.36万 7722.29万 0.52% 0.83% 0.87 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.950 +0.20% +0.300 35.15万 5158.39万 0.27% 0.48% 1.26 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.660 +0.41% +0.170 116.83万 4865.90万 1.22% 0.51% 0.70 0.00%
4 NRGY GLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
20.230 +1.15% +0.230 160.00万 3236.03万 0.00% 0.25% 0.00 0.00%
5 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.340 +0.78% +0.480 39.47万 2456.46万 0.22% 0.58% 1.71 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
100.950 +3.35% +3.270 21.89万 2227.12万 43.68% 4.29% 1.01 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.310 +3.14% +0.740 82.54万 1995.28万 4.54% 2.33% 0.83 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.410 +0.78% +0.500 30.71万 1972.50万 0.48% 0.81% 1.06 0.00%
9 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.360 +1.30% +0.300 75.96万 1759.56万 1.24% 2.39% 1.05 0.00%
10 ZSP BMO S&P 500 INDEX ETF UNIT
90.510 +0.22% +0.200 18.00万 1626.31万 0.09% 0.48% 0.53 0.00%
11 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
15.080 0.00% 0.000 106.56万 1589.36万 1.16% 2.92% 0.81 0.00%
12 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.460 -0.46% -0.030 243.66万 1575.67万 37.69% 5.39% 1.51 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 +0.02% +0.010 31.29万 1565.69万 0.29% 0.02% 0.69 0.00%
14 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.020 -3.35% -0.070 761.23万 1527.08万 9.40% 3.83% 0.88 0.00%
15 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.930 +0.56% +0.100 80.92万 1445.45万 0.95% 1.57% 0.65 0.00%
16 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.150 +0.49% +0.290 23.07万 1364.08万 0.82% 0.71% 0.91 0.00%
17 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.460 +0.40% +0.050 99.22万 1232.98万 12.49% 5.24% 0.85 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.140 -0.56% -0.080 83.77万 1184.83万 9.40% 0.21% 0.98 0.00%
19 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.760 +0.60% +0.200 34.73万 1169.68万 0.22% 0.54% 1.19 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.650 +0.92% +0.360 29.18万 1154.29万 0.09% 0.89% 0.68 0.00%
21 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
15.640 0.00% 0.000 66.71万 1032.96万 1.10% 2.94% 0.86 0.00%
22 BTCC PURPOSE BITCOIN ETF ETF UNIT
14.300 +0.35% +0.050 69.33万 982.46万 1.35% 3.02% 0.80 0.00%
23 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.440 +0.16% +0.080 19.04万 977.83万 0.12% 0.45% 1.48 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.060 +1.59% +0.830 18.14万 959.23万 0.30% 1.19% 0.92 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.970 +0.02% +0.010 19.02万 950.15万 0.36% 0.02% 1.72 0.00%
26 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.670 +1.48% +0.390 35.21万 936.40万 5.71% 1.14% 0.80 0.00%
27 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.150 +1.25% +0.200 56.18万 906.30万 0.62% 1.76% 0.49 0.00%
28 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.670 +0.62% +0.280 18.96万 864.19万 0.15% 0.53% 1.15 0.00%
29 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
43.585 +1.10% +0.475 19.80万 861.53万 0.27% 1.18% 2.00 0.00%
30 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.280 +1.18% +0.400 23.97万 819.63万 3.84% 0.95% 2.98 0.00%
31 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.120 -1.56% -0.240 47.19万 715.10万 14.79% 1.14% 1.37 0.00%
32 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.820 +0.20% +0.030 46.11万 683.24万 1.17% 0.47% 2.17 0.00%
33 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.990 +0.39% +0.050 52.00万 675.17万 0.59% 0.85% 1.09 0.00%
34 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
22.170 +2.64% +0.570 29.47万 651.53万 3.48% 3.70% 1.54 0.00%
35 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.740 +0.71% +0.350 12.99万 645.06万 0.20% 0.71% 0.84 0.00%
36 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.560 +0.94% +0.360 16.52万 635.56万 0.07% 0.52% 1.37 0.00%
37 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.355 -3.13% -0.335 60.83万 634.07万 12.58% 2.34% 0.73 0.00%
38 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.410 +0.62% +0.230 16.95万 632.93万 0.10% 0.46% 1.02 0.00%
39 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.050 +0.02% +0.010 12.64万 632.68万 0.43% 0.02% 1.08 0.00%
40 FINN FIDELITY GLOBAL INNOVATORS ETF
18.270 +2.58% +0.460 34.23万 623.27万 1.79% 2.41% 2.71 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 -0.10% -0.010 59.58万 607.99万 6.68% 0.10% 0.72 0.00%
42 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
35.150 -0.17% -0.060 17.38万 607.16万 1.07% 2.93% 1.29 0.00%
43 EBIT Evolve Bitcoin ETF
38.010 -0.21% -0.080 15.65万 590.33万 2.52% 2.94% 2.40 0.00%
44 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.705 +0.38% +0.105 20.27万 561.12万 0.32% 0.76% 1.88 0.00%
45 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.080 +0.75% +0.150 27.79万 558.03万 0.37% 0.20% 2.05 0.00%
46 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.050 +4.59% +1.100 22.82万 554.99万 5.14% 7.35% 1.06 0.00%
47 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
14.450 +7.59% +1.020 37.68万 532.78万 1.15% 4.84% 1.51 0.00%
48 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.540 +1.56% +2.260 3.62万 532.71万 0.25% 1.15% 0.93 0.00%
49 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.830 -0.11% -0.030 18.62万 517.81万 1.55% 1.11% 0.93 0.00%
50 XCH ISHARES CHINA INDEX ETF UNIT
22.020 +4.86% +1.020 23.52万 514.28万 3.25% 1.81% 2.55 0.00%