加拿大ETF
延时15分钟行情 12/12 12:43 (美东)
TSX25466.70-191.00-0.74%
TSX Venture611.35-5.25-0.85%
TSX 601528.34-11.21-0.73%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.570 -0.67% -0.260 175.53万 6770.39万 0.45% 0.61% 2.67 0.00%
2 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
16.750 -6.53% -1.170 138.39万 2399.74万 39.21% 9.99% 1.62 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.350 -1.36% -0.240 124.20万 2148.55万 1.42% 1.82% 1.53 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
31.550 +6.59% +1.950 63.69万 1946.83万 11.27% 10.24% 1.44 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
43.030 -0.35% -0.150 42.79万 1841.14万 0.46% 0.49% 0.58 0.00%
6 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.890 -0.16% -0.030 89.39万 1694.14万 1.72% 2.01% 0.93 0.00%
7 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.390 +0.15% +0.030 65.37万 1335.22万 0.73% 1.92% 1.15 0.00%
8 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.000 -0.07% -0.110 7.47万 1144.08万 0.06% 0.41% 0.71 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
94.240 -0.06% -0.060 11.07万 1043.97万 0.06% 0.39% 0.89 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.470 -0.66% -0.440 15.62万 1039.25万 0.24% 0.54% 1.48 0.00%
11 RPLS RBC CORE PLUS BOND POOL
20.780 -0.05% -0.010 46.84万 974.24万 69.39% 0.10% 57.94 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.870 -0.08% -0.010 77.47万 904.62万 7.95% 3.70% 0.92 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.150 +0.05% +0.010 39.88万 845.11万 0.65% 1.94% 1.01 0.00%
14 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.570 0.00% 0.000 111.42万 745.43万 20.39% 3.81% 1.94 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.070 -2.16% -0.510 27.64万 639.59万 0.40% 1.10% 0.88 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.045 -0.01% -0.005 12.38万 619.34万 0.11% 0.02% 0.70 0.00%
17 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.460 -0.78% -0.200 23.40万 595.01万 1.37% 1.03% 0.75 0.00%
18 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.930 -0.47% -0.290 9.66万 588.63万 0.34% 0.49% 1.96 0.00%
19 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
45.740 -0.82% -0.380 12.39万 567.72万 0.65% 0.80% 3.38 0.00%
20 RTA PURPOSE TACTICAL ASSET ALLOCATION FUND
31.490 -0.38% -0.120 16.86万 532.58万 1.88% 0.44% 30.43 0.00%
21 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
47.030 -0.34% -0.160 10.80万 508.57万 0.09% 0.36% 1.48 0.00%
22 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.120 -0.48% -0.240 9.94万 498.29万 0.15% 0.46% 1.22 0.00%
23 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.430 -0.16% -0.100 7.83万 496.52万 0.04% 0.30% 1.11 0.00%
24 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.990 -4.84% -1.270 18.34万 460.10万 4.04% 2.67% 1.30 0.00%
25 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.575 +0.23% +0.035 28.92万 450.84万 0.32% 0.87% 2.21 0.00%
26 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.500 +0.07% +0.010 29.79万 432.44万 3.34% 0.21% 0.64 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.730 -0.37% -0.130 11.95万 415.53万 0.07% 0.40% 1.05 0.00%
28 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.410 -6.18% -1.870 14.42万 410.31万 4.98% 4.10% 2.04 0.00%
29 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.680 -0.68% -0.190 14.56万 402.81万 0.23% 0.79% 3.06 0.00%
30 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.740 -0.68% -0.280 9.00万 366.77万 0.02% 0.54% 0.62 0.00%
31 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 +0.02% +0.010 7.03万 351.35万 0.12% 0.02% 0.80 0.00%
32 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.240 -0.60% -0.170 11.89万 336.03万 0.87% 1.80% 1.50 0.00%
33 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.890 -0.27% -0.040 22.52万 335.61万 0.31% 0.67% 2.08 0.00%
34 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
27.260 -2.50% -0.700 12.00万 325.51万 8.80% 3.72% 4.99 0.00%
35 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.520 -0.35% -0.190 5.95万 324.22万 0.10% 0.53% 1.36 0.00%
36 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
19.970 +2.67% +0.520 15.65万 314.80万 0.47% 1.49% 0.48 0.00%
37 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.580 -0.28% -0.080 9.92万 283.81万 0.04% 0.21% 1.32 0.00%
38 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.110 0.00% 0.000 5.44万 272.59万 0.21% 0.02% 1.54 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.380 -0.39% -0.150 6.77万 260.34万 0.04% 0.34% 1.06 0.00%
40 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.250 -0.67% -0.210 8.08万 254.02万 1.07% 2.38% 1.09 0.00%
41 XCH ISHARES CHINA INDEX ETF UNIT
21.250 +0.09% +0.020 11.82万 251.77万 1.97% 0.80% 2.87 0.00%
42 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.840 +0.72% +0.070 25.28万 249.53万 4.12% 0.92% 0.93 0.00%
43 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.240 -0.97% -0.100 23.40万 240.41万 0.48% 0.92% 2.19 0.00%
44 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 0.00% 0.000 4.78万 239.41万 0.08% 0.02% 0.93 0.00%
45 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.260 -0.87% -0.300 6.98万 239.33万 1.13% 0.38% 2.63 0.00%
46 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.770 -0.46% -0.050 21.02万 226.17万 0.12% 2.03% 1.67 0.00%
47 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.230 -1.59% -0.310 11.05万 212.65万 1.13% 2.00% 1.47 0.00%
48 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.410 -0.36% -0.100 7.65万 209.41万 1.20% 0.55% 1.10 0.00%
49 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.860 -0.01% -0.010 1.78万 202.97万 0.11% 0.07% 1.19 0.00%
50 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
19.190 +2.90% +0.540 9.79万 188.91万 0.70% 1.45% 0.68 0.00%