加拿大ETF
延时15分钟行情 12/27 14:28 (美东)
TSX24787.92-58.90-0.24%
TSX Venture598.33+2.07+0.35%
TSX 601486.85-3.39-0.23%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.150 +0.06% +0.030 97.37万 4882.24万 3.31% 0.04% 2.76 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
94.240 -0.81% -0.770 49.50万 4659.83万 0.24% 0.83% 0.76 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
152.930 -0.86% -1.320 27.32万 4183.01万 0.20% 1.74% 0.76 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
33.530 -7.38% -2.670 106.58万 3558.99万 26.46% 7.54% 1.42 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.570 -0.13% -0.050 93.17万 3498.09万 0.21% 0.69% 0.12 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
15.100 +7.02% +0.990 219.67万 3315.25万 29.08% 7.23% 1.11 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.760 -3.17% -0.810 129.72万 3193.45万 7.97% 3.23% 0.94 0.00%
8 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.350 +0.07% +0.030 64.88万 2746.83万 0.61% 0.54% 0.30 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.120 0.00% 0.000 35.43万 1776.06万 0.32% 0.04% 1.04 0.00%
10 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 +0.06% +0.030 34.52万 1728.31万 0.61% 0.02% 2.31 0.00%
11 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.380 -0.81% -0.940 14.91万 1718.68万 0.15% 1.02% 1.70 0.00%
12 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.270 -1.16% -0.730 27.15万 1688.61万 0.15% 1.21% 0.91 0.00%
13 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.790 +0.34% +0.050 99.26万 1466.13万 11.14% 0.41% 1.16 0.00%
14 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.260 +0.10% +0.010 138.18万 1416.29万 15.50% 0.20% 1.95 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.700 -0.09% -0.060 16.98万 1096.81万 0.26% 0.62% 0.66 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.340 -0.29% -0.100 31.57万 1084.23万 0.18% 0.64% 1.07 0.00%
17 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.245 +2.38% +0.355 70.26万 1071.51万 23.90% 2.22% 2.03 0.00%
18 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.340 -2.30% -0.620 35.14万 924.69万 5.57% 2.34% 0.78 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.250 -4.42% -0.890 46.59万 899.73万 0.54% 2.88% 0.70 0.00%
20 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.940 -1.57% -0.860 16.56万 891.78万 0.27% 1.62% 0.88 0.00%
21 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.970 +0.41% +0.070 51.48万 874.87万 0.50% 1.36% 0.33 0.00%
22 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.150 +0.04% +0.020 17.28万 866.31万 0.28% 0.02% 1.87 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.450 -0.32% -0.150 18.29万 849.35万 0.14% 0.62% 0.97 0.00%
24 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.120 +0.20% +0.120 12.70万 763.65万 0.44% 0.60% 0.47 0.00%
25 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.530 -4.73% -0.870 40.02万 703.16万 0.76% 3.21% 0.42 0.00%
26 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.090 +0.11% +0.030 25.03万 677.05万 0.40% 0.70% 2.22 0.00%
27 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.390 -2.14% -0.140 101.92万 657.58万 15.52% 1.69% 1.14 0.00%
28 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.920 -0.26% -0.100 16.94万 642.52万 0.10% 0.53% 1.03 0.00%
29 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.030 0.00% 0.000 12.82万 641.52万 0.10% 0.04% 1.63 0.00%
30 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.000 -4.40% -0.920 31.51万 633.63万 0.51% 2.82% 0.42 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.310 +0.20% +0.100 12.54万 618.03万 0.19% 0.53% 0.77 0.00%
32 PSU.U PURPOSE US CASH FD COM NPV
100.390 +0.05% +0.050 6.00万 602.53万 1.01% 0.07% 9.43 0.00%
33 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.300 -4.10% -0.740 32.74万 563.43万 0.96% 2.49% 0.60 0.00%
34 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.030 +3.08% +0.300 53.11万 536.95万 10.76% 3.19% 0.62 0.00%
35 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.160 +1.93% +0.230 42.12万 508.46万 6.75% 1.76% 0.75 0.00%
36 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.105 +0.03% +0.015 9.18万 459.76万 0.40% 0.04% 1.87 0.00%
37 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.370 +0.04% +0.050 3.87万 442.78万 0.24% 0.08% 1.11 0.00%
38 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
96.580 -1.16% -1.130 4.55万 440.36万 0.11% 1.49% 0.73 0.00%
39 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
47.060 -1.22% -0.580 8.98万 421.60万 0.12% 1.85% 1.20 0.00%
40 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
150.090 -1.52% -2.310 2.75万 411.47万 0.19% 1.59% 0.70 0.00%
41 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.180 0.00% 0.000 8.05万 403.81万 0.30% 0.02% 0.89 0.00%
42 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
39.100 -0.13% -0.050 10.25万 401.39万 0.21% 3.73% 0.70 0.00%
43 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.715 -0.06% -0.025 9.34万 370.76万 0.03% 0.68% 0.42 0.00%
44 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.600 +0.63% +0.240 9.18万 353.88万 0.04% 0.47% 1.20 0.00%
45 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
36.800 -1.15% -0.430 9.56万 351.11万 0.51% 1.48% 1.05 0.00%
46 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
14.125 -1.22% -0.175 23.40万 330.77万 0.49% 1.43% 1.12 0.00%
47 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.570 -0.85% -0.460 6.16万 330.08万 0.04% 0.83% 0.59 0.00%
48 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
88.560 -1.19% -1.070 3.56万 314.96万 0.30% 1.87% 1.35 0.00%
49 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.970 +0.05% +0.010 15.63万 311.96万 0.10% 0.55% 1.31 0.00%
50 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.750 +0.20% +0.030 20.24万 298.40万 0.27% 0.61% 1.00 0.00%