加拿大ETF
延时15分钟行情 11/12 21:45 (美东)
TSX24923.01+133.73+0.54%
TSX Venture597.70-3.69-0.61%
TSX 601497.92+11.38+0.77%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.970 +0.72% +0.270 254.94万 9684.67万 0.63% 0.72% 1.35 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.760 -0.22% -0.090 187.03万 7799.73万 1.94% 0.62% 1.13 0.00%
3 NRGY GLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
19.940 -1.04% -0.210 250.17万 4973.90万 63.33% 2.04% 1.90 0.00%
4 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.480 -0.19% -0.120 70.54万 4395.74万 0.38% 0.80% 2.56 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
87.290 +0.73% +0.630 42.64万 3673.50万 85.08% 8.30% 1.64 0.00%
6 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.720 +2.96% +0.510 203.34万 3531.42万 2.21% 5.40% 1.27 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
91.200 -0.22% -0.200 36.32万 3310.71万 0.19% 0.74% 1.28 0.00%
8 BTCC PURPOSE BITCOIN ETF ETF UNIT
16.700 +2.71% +0.440 199.76万 3273.63万 3.86% 5.47% 1.75 0.00%
9 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.050 -0.21% -0.310 18.56万 2752.22万 0.14% 0.73% 0.61 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.520 -1.13% -0.200 149.91万 2635.14万 1.77% 2.40% 1.90 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.300 0.00% 0.000 1131.68万 2611.17万 14.04% 8.26% 1.39 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.450 -1.61% -0.350 111.32万 2379.16万 1.69% 1.84% 1.16 0.00%
13 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.750 -0.48% -0.130 80.75万 2149.75万 13.21% 1.60% 2.39 0.00%
14 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
18.400 +2.91% +0.520 114.28万 2054.35万 1.88% 5.37% 1.27 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.910 +0.74% +0.480 30.15万 1957.20万 0.47% 0.67% 1.54 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.235 +0.18% +0.025 109.84万 1563.38万 12.32% 0.21% 1.68 0.00%
17 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.170 -0.71% -0.080 132.39万 1495.53万 18.28% 3.73% 1.06 0.00%
18 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.550 -0.20% -0.120 23.00万 1367.15万 0.82% 0.69% 1.14 0.00%
19 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.320 -0.53% -0.150 46.57万 1318.74万 0.17% 0.49% 3.01 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.750 +0.53% +0.210 31.21万 1241.34万 0.09% 0.76% 1.17 0.00%
21 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 24.79万 1240.74万 0.23% 0.02% 0.82 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.650 -0.50% -0.170 31.08万 1047.91万 0.19% 0.98% 1.23 0.00%
23 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
41.370 +2.86% +1.150 25.68万 1037.59万 1.58% 5.40% 1.48 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.995 -0.18% -0.095 18.07万 954.33万 0.30% 0.90% 1.08 0.00%
25 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.640 -0.52% -0.260 18.94万 940.68万 0.29% 0.98% 1.42 0.00%
26 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.050 -0.38% -0.050 71.18万 928.60万 0.81% 1.53% 1.44 0.00%
27 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
20.960 -2.24% -0.480 43.84万 913.43万 9.65% 4.76% 1.63 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 84.64万 864.00万 9.50% 0.10% 1.52 0.00%
29 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.430 -2.20% -0.370 50.57万 826.06万 1.54% 2.98% 1.14 0.00%
30 EBIT Evolve Bitcoin ETF
44.700 +2.76% +1.200 17.92万 785.99万 2.88% 5.40% 1.43 0.00%
31 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
24.230 -5.54% -1.420 31.62万 780.25万 3.94% 5.97% 0.96 0.00%
32 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.600 -0.44% -0.200 16.46万 751.71万 0.13% 0.90% 1.00 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.360 -0.35% -0.130 19.35万 723.45万 0.12% 0.72% 1.32 0.00%
34 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.210 -0.41% -0.100 28.48万 689.15万 1.62% 1.81% 0.38 0.00%
35 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 +0.02% +0.010 13.44万 673.16万 0.46% 0.02% 1.15 0.00%
36 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.000 +0.04% +0.020 13.36万 667.70万 0.25% 0.02% 0.92 0.00%
37 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.930 -0.19% -0.030 38.65万 615.72万 0.42% 0.72% 0.52 0.00%
38 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.580 -1.70% -0.650 16.22万 610.39万 0.07% 1.47% 1.73 0.00%
39 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.155 +0.63% +0.045 80.75万 571.44万 11.43% 3.80% 0.47 0.00%
40 TTP TD CANADIAN EQUITY INDEX ETF UNITS ETF
28.480 +0.42% +0.120 18.31万 522.13万 0.24% 0.64% 5.40 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.860 -0.13% -0.070 10.03万 520.92万 0.06% 0.73% 0.61 0.00%
42 CGBI CIBC GBL BD EX CDA IDX ETF CAD HGD COM UNITS
17.650 0.00% 0.000 28.66万 506.41万 1.09% 0.11% 33.63 0.00%
43 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.830 +0.76% +0.210 18.16万 499.27万 6.87% 2.10% 1.02 0.00%
44 ZLC BMO LONG CORPORATE BOND INDEX ETF LONG CORPORATE BOND INDEX ETF CAD
15.510 -0.32% -0.050 31.98万 495.84万 1.00% 0.71% 11.68 0.00%
45 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.100 +0.67% +0.100 32.75万 493.34万 10.11% 1.53% 1.00 0.00%
46 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
15.740 -2.05% -0.330 30.34万 475.13万 2.12% 2.55% 0.87 0.00%
47 XCH ISHARES CHINA INDEX ETF UNIT
20.100 -3.50% -0.730 22.64万 455.25万 3.19% 1.49% 1.70 0.00%
48 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.930 -0.33% -0.050 29.46万 439.37万 0.75% 0.94% 1.16 0.00%
49 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
112.250 -0.27% -0.300 3.78万 425.13万 0.04% 0.72% 1.00 0.00%
50 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.510 -0.13% -0.040 13.81万 420.57万 0.24% 0.82% 1.43 0.00%