加拿大ETF
延时15分钟行情 01/16 00:10 (美东)
TSX24789.30+200.72+0.82%
TSX Venture607.82+4.29+0.71%
TSX 601486.04+13.45+0.91%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.600 +0.89% +0.330 318.43万 1.20亿 0.74% 0.58% 1.07 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.300 +0.81% +0.340 177.16万 7494.46万 1.82% 1.80% 0.99 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
93.180 +1.60% +1.470 59.50万 5534.55万 0.29% 0.84% 1.54 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
151.180 +1.60% +2.380 24.64万 3720.60万 0.18% 0.85% 0.64 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.160 +4.59% +1.060 152.75万 3674.32万 9.02% 2.42% 1.53 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.910 +0.28% +0.050 201.96万 3624.36万 2.52% 0.87% 1.19 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.240 -8.65% -0.780 330.87万 2831.88万 28.89% 7.98% 0.79 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
47.910 +8.89% +3.910 48.21万 2223.50万 12.43% 8.32% 0.50 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.620 +1.22% +0.720 35.76万 2131.32万 1.25% 0.44% 2.31 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.055 +0.01% +0.005 40.38万 2021.30万 0.35% 0.02% 0.98 0.00%
11 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
4.980 -6.57% -0.350 334.87万 1704.62万 29.46% 5.54% 2.31 0.00%
12 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.640 +1.80% +1.090 25.87万 1591.64万 0.13% 0.73% 0.69 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.490 +3.24% +0.580 73.75万 1359.06万 1.45% 2.23% 1.14 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.540 -0.27% -0.040 91.98万 1338.08万 10.32% 0.34% 1.05 0.00%
15 ZTS BMO SHORT-TERM US TREASURY BOND INDEX ETF
52.140 +0.10% +0.050 25.43万 1326.51万 15.89% 0.02% 43.60 0.00%
16 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.810 +0.95% +0.610 20.14万 1306.46万 0.32% 0.45% 0.59 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.210 +2.95% +0.580 62.84万 1269.58万 0.75% 2.29% 0.91 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
15.370 +6.59% +0.950 79.14万 1193.42万 16.34% 5.55% 1.64 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.080 +3.62% +0.910 40.82万 1060.65万 6.17% 1.55% 0.92 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.880 +1.32% +0.440 31.32万 1060.42万 0.17% 0.45% 0.76 0.00%
21 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.260 +2.27% +1.180 19.23万 1020.87万 0.31% 1.21% 0.87 0.00%
22 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.960 +1.01% +0.130 73.52万 952.66万 0.84% 0.47% 1.32 0.00%
23 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 0.00% 0.000 17.86万 894.51万 0.28% 0.02% 1.62 0.00%
24 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.370 +1.60% +1.800 7.75万 885.71万 0.08% 0.90% 1.02 0.00%
25 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
96.020 +1.76% +1.660 9.18万 879.48万 0.21% 0.82% 1.33 0.00%
26 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.880 +1.81% +0.690 22.41万 869.49万 0.45% 0.26% 1.35 0.00%
27 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.700 +0.80% +0.180 37.59万 849.19万 0.50% 1.78% 0.79 0.00%
28 ZLC BMO LONG CORPORATE BOND INDEX ETF LONG CORPORATE BOND INDEX ETF CAD
15.190 +1.13% +0.170 54.51万 823.75万 1.62% 0.73% 10.84 0.00%
29 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.02% +0.010 16.29万 814.77万 0.25% 0.02% 0.80 0.00%
30 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.150 0.00% 0.000 79.85万 810.55万 8.96% 0.10% 1.34 0.00%
31 IBIT 比特币ETF-iShares
42.250 +2.90% +1.190 19.09万 807.04万 50.24% 2.22% 5.09 0.00%
32 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.020 +2.94% +0.600 37.36万 784.77万 0.60% 2.20% 0.89 0.00%
33 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.460 +1.29% +0.580 16.84万 765.25万 0.13% 0.42% 0.55 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.750 +2.37% +3.420 5.00万 737.45万 0.34% 0.93% 1.16 0.00%
35 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
34.030 +3.56% +1.170 21.48万 728.23万 1.72% 1.10% 1.65 0.00%
36 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.230 -4.57% -0.490 69.80万 718.04万 15.06% 2.52% 1.41 0.00%
37 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.730 +1.03% +0.150 46.99万 694.98万 0.52% 1.30% 1.38 0.00%
38 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.360 -3.58% -0.570 44.61万 687.27万 14.21% 1.57% 1.22 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.050 +0.07% +0.020 25.20万 681.50万 1.77% 1.11% 1.49 0.00%
40 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.095 +0.01% +0.005 13.53万 677.65万 0.46% 0.02% 1.55 0.00%
41 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.820 +0.43% +0.090 31.75万 660.05万 0.57% 0.19% 4.22 0.00%
42 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.670 -1.87% -0.450 26.54万 626.89万 24.08% 1.12% 2.00 0.00%
43 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.190 +2.03% +0.860 14.45万 624.26万 0.75% 0.97% 1.19 0.00%
44 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.300 0.00% 0.000 25.66万 593.69万 5.65% 5.54% 1.03 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.950 +0.13% +0.150 4.78万 549.61万 0.29% 0.11% 1.14 0.00%
46 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
28.420 +0.42% +0.120 19.25万 547.71万 2.29% 0.39% 18.25 0.00%
47 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.540 +0.84% +0.330 13.57万 536.65万 0.04% 0.51% 0.74 0.00%
48 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.550 +1.19% +0.440 14.02万 525.81万 0.08% 0.51% 0.72 0.00%
49 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.050 +0.86% +0.240 18.16万 508.77万 0.06% 0.38% 1.15 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.775 +1.61% +0.835 9.65万 508.38万 0.06% 0.83% 0.61 0.00%