加拿大ETF
延时15分钟行情 01/09 15:21 (美东)
TSX25082.47+30.79+0.12%
TSX Venture614.65+4.52+0.74%
TSX 601504.29+0.94+0.06%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.055 +0.07% +0.025 150.22万 5715.39万 0.35% 0.32% 0.69 0.00%
2 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
10.350 -2.73% -0.290 433.96万 4387.75万 47.40% 7.14% 1.25 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.790 -0.09% -0.130 23.72万 3578.13万 0.17% 0.35% 0.51 0.00%
4 RPLS RBC CORE PLUS BOND POOL
20.500 +0.20% +0.040 123.75万 2527.58万 183.33% 0.66% 36.33 0.00%
5 RCOR RBC CORE BOND POOL
20.570 +0.15% +0.030 122.81万 2520.49万 79.23% 0.23% 65.69 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
38.900 +2.64% +1.000 59.69万 2372.69万 17.04% 6.99% 0.52 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 -0.02% -0.010 42.74万 2138.23万 0.38% 0.02% 0.90 0.00%
8 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.400 +0.19% +0.080 27.48万 1164.39万 0.28% 0.35% 0.19 0.00%
9 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.630 +1.21% +0.270 48.55万 1096.54万 0.65% 0.81% 1.00 0.00%
10 RCD RBC QUANT CDN DIVID LEADERS ETF UNIT
29.500 +0.24% +0.070 33.12万 977.07万 5.22% 0.07% 160.37 0.00%
11 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.940 -0.07% -0.080 7.66万 873.18万 0.08% 0.35% 1.18 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.560 +0.09% +0.060 13.08万 857.22万 0.20% 0.24% 0.28 0.00%
13 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.620 +0.07% +0.030 17.28万 788.15万 0.13% 0.40% 0.56 0.00%
14 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.110 -1.84% -0.320 44.45万 766.98万 0.88% 2.81% 0.79 0.00%
15 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.790 -1.78% -0.340 39.51万 750.78万 0.47% 2.82% 0.69 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.020 +0.21% +0.070 19.47万 662.00万 0.11% 0.38% 0.41 0.00%
17 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.970 -0.02% -0.010 12.78万 638.96万 0.20% 0.04% 0.66 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610 +0.14% +0.020 41.59万 607.53万 4.67% 0.14% 0.47 0.00%
19 ZSP BMO S&P 500 INDEX ETF UNIT
92.980 -0.02% -0.020 5.63万 523.23万 0.03% 0.33% 0.11 0.00%
20 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 +0.01% +0.005 9.98万 499.39万 0.34% 0.02% 0.76 0.00%
21 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.665 +0.01% +0.005 12.53万 471.92万 0.07% 0.21% 0.67 0.00%
22 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.200 +3.11% +0.730 17.86万 430.80万 3.77% 2.54% 0.66 0.00%
23 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.200 -0.18% -0.110 6.90万 422.45万 0.04% 0.23% 0.18 0.00%
24 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.930 0.00% 0.000 28.35万 422.25万 0.31% 0.54% 1.19 0.00%
25 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.260 -0.24% -0.230 4.26万 406.50万 0.10% 0.63% 0.57 0.00%
26 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.540 -1.71% -0.340 20.44万 403.41万 0.33% 2.89% 0.41 0.00%
27 XUU ISHARES CORE S&P US TOTAL MKT INDEX TRUST UNITS
62.690 -0.14% -0.090 6.34万 397.45万 0.12% 0.48% 1.33 0.00%
28 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.780 -0.75% -0.210 13.76万 383.50万 1.06% 0.72% 1.01 0.00%
29 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.985 +0.16% +0.065 9.41万 376.13万 0.03% 0.29% 0.32 0.00%
30 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
43.760 -2.08% -0.930 7.96万 352.80万 0.49% 2.86% 0.92 0.00%
31 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.830 -2.02% -0.120 60.00万 351.05万 6.08% 1.60% 0.50 0.00%
32 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.280 +2.15% +0.280 26.45万 349.05万 4.53% 1.62% 0.94 0.00%
33 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.070 +0.02% +0.010 6.72万 336.20万 0.24% 0.02% 0.70 0.00%
34 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.040 -0.02% -0.010 6.36万 318.06万 0.10% 0.02% 0.45 0.00%
35 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.900 +1.47% +0.390 11.53万 312.05万 3.99% 2.53% 0.70 0.00%
36 TPU TD US EQUITY INDEX ETF UNITS ETF
48.330 +0.19% +0.090 6.15万 297.03万 0.09% 0.37% 1.17 0.00%
37 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.990 +0.17% +0.030 16.49万 296.63万 0.19% 0.50% 0.09 0.00%
38 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.150 0.00% 0.000 28.30万 287.16万 3.18% 0.10% 0.49 0.00%
39 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.550 +0.09% +0.100 2.45万 280.19万 0.15% 0.09% 0.69 0.00%
40 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.040 -0.04% -0.020 5.28万 264.20万 0.08% 0.36% 0.32 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.680 +0.04% +0.020 4.75万 250.13万 0.03% 0.23% 0.29 0.00%
42 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.490 -2.37% -0.400 14.44万 241.81万 0.42% 4.26% 0.40 0.00%
43 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.070 0.00% 0.000 6.12万 233.26万 0.02% 0.18% 0.16 0.00%
44 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.340 +0.03% +0.010 6.98万 232.67万 0.07% 0.21% 0.57 0.00%
45 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
46.300 -0.15% -0.070 4.95万 229.26万 0.07% 0.47% 0.44 0.00%
46 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.610 +0.13% +0.040 7.15万 218.63万 0.08% 0.33% 0.60 0.00%
47 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.645 +0.03% +0.005 14.88万 217.80万 0.20% 0.27% 0.63 0.00%
48 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.330 -0.16% -0.050 7.14万 216.52万 0.11% 0.26% 0.67 0.00%
49 ZST BMO ULTRA SHORT-TERM BD FD UNITS
49.000 +0.04% +0.020 4.28万 209.87万 0.06% 0.02% 1.36 0.00%
50 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.035 -0.01% -0.005 4.18万 209.21万 0.18% 0.02% 0.54 0.00%